DSLA Historical Data

DSLA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $0.000841
+2.52%
$4.43 million $716,587
Jul 18, 2022 $0.000821
+17.23%
$4.32 million $685,751
Jul 17, 2022 $0.000701
-1.04%
$3.69 million $431,636
Jul 16, 2022 $0.000707
-0.15%
$3.73 million $461,149
Jul 15, 2022 $0.000707
+5.44%
$3.83 million $749,507
Jul 14, 2022 $0.000671
+1.00%
$3.63 million $553,050
Jul 13, 2022 $0.000665
+1.85%
$3.6 million $599,001
Jul 12, 2022 $0.000652
-3.58%
$3.53 million $563,450
Jul 11, 2022 $0.000676
-7.12%
$3.66 million $704,835
Jul 10, 2022 $0.000728
-11.60%
$3.94 million $684,027
Jul 9, 2022 $0.000823
+22.38%
$4.46 million $1.48 million
Jul 8, 2022 $0.000674
-0.32%
$3.65 million $625,501
Jul 7, 2022 $0.000676
+3.07%
$3.66 million $601,684
Jul 6, 2022 $0.000653
+1.78%
$3.52 million $437,043
Jul 5, 2022 $0.000643
-0.28%
$3.47 million $482,896
Jul 4, 2022 $0.000645
+2.15%
$3.48 million $476,308
Jul 3, 2022 $0.000631
+5.42%
$3.4 million $586,315
Jul 2, 2022 $0.000599
-2.51%
$3.23 million $428,851
Jul 1, 2022 $0.000618
-2.04%
$3.31 million $521,739
Jun 30, 2022 $0.000629
-8.51%
$3.37 million $494,646
Jun 29, 2022 $0.000687
-0.99%
$3.69 million $478,198
Jun 28, 2022 $0.000694
-1.15%
$3.72 million $396,020
Jun 27, 2022 $0.000702
+0.20%
$3.73 million $411,119
Jun 26, 2022 $0.0007
-0.52%
$3.72 million $497,103
Jun 25, 2022 $0.000703
-0.42%
$3.73 million $455,608
Jun 24, 2022 $0.000709
+3.60%
$3.76 million $445,088
Jun 23, 2022 $0.000684
+9.19%
$3.63 million $469,765
Jun 22, 2022 $0.000624
-13.07%
$3.31 million $338,172
Jun 21, 2022 $0.000718
-0.75%
$3.82 million $424,005
Jun 20, 2022 $0.000722
+1.79%
$3.83 million $488,985
Jun 19, 2022 $0.000709
+5.72%
$3.76 million $374,438
Jun 18, 2022 $0.000664
-8.30%
$3.53 million $415,504
Jun 17, 2022 $0.000724
+1.68%
$3.84 million $280,703
Jun 16, 2022 $0.000716
-5.44%
$3.8 million $320,064
Jun 15, 2022 $0.000762
+2.33%
$4.05 million $377,777
Jun 14, 2022 $0.000744
+0.90%
$3.95 million $193,297
Jun 13, 2022 $0.000741
-21.98%
$3.93 million $197,173
Jun 12, 2022 $0.000949
-6.07%
$5.04 million $200,941
Jun 11, 2022 $0.00101
-4.22%
$5.36 million $204,147
Jun 10, 2022 $0.00105
-4.66%
$5.57 million $215,777
Jun 9, 2022 $0.00111
-0.66%
$5.86 million $343,486
Jun 8, 2022 $0.00112
+0.71%
$5.92 million $367,108
Jun 7, 2022 $0.00111
-4.45%
$5.88 million $332,439
Jun 6, 2022 $0.00116
+0.06%
$6.14 million $420,666
Jun 5, 2022 $0.00116
-0.84%
$6.15 million $330,298
Jun 4, 2022 $0.00117
-3.05%
$6.18 million $356,871
Jun 3, 2022 $0.00121
+7.96%
$6.38 million $559,593
Jun 2, 2022 $0.00112
-0.04%
$5.91 million $369,177
Jun 1, 2022 $0.00112
-4.95%
$5.92 million $435,005
May 31, 2022 $0.00118
-1.82%
$6.22 million $406,636