DSLA Historical Data

DSLA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $0.00112
-4.95%
$5.92 million $435,005
May 31, 2022 $0.00118
-1.82%
$6.22 million $406,636
May 30, 2022 $0.0012
+5.74%
$6.33 million $488,141
May 29, 2022 $0.00114
+0.96%
$5.99 million $313,424
May 28, 2022 $0.00113
-0.26%
$5.94 million $250,921
May 27, 2022 $0.00113
-6.95%
$5.95 million $221,439
May 26, 2022 $0.00122
-7.79%
$6.41 million $313,222
May 25, 2022 $0.00132
+6.82%
$6.94 million $400,705
May 24, 2022 $0.00124
+3.93%
$6.51 million $370,354
May 23, 2022 $0.00119
-0.08%
$6.27 million $469,737
May 22, 2022 $0.00119
-1.64%
$6.26 million $452,319
May 21, 2022 $0.00121
+1.70%
$6.36 million $304,352
May 20, 2022 $0.00119
+1.80%
$6.26 million $189,567
May 19, 2022 $0.00117
+5.16%
$6.17 million $220,198
May 18, 2022 $0.00111
-5.19%
$5.87 million $381,817
May 17, 2022 $0.00117
+11.55%
$6.19 million $513,111
May 16, 2022 $0.00105
-3.51%
$5.55 million $215,618
May 15, 2022 $0.00108
+3.99%
$5.74 million $303,702
May 14, 2022 $0.00104
-4.69%
$5.49 million $190,121
May 13, 2022 $0.00109
+6.04%
$5.8 million $239,238
May 12, 2022 $0.00103
-5.60%
$5.48 million $359,293
May 11, 2022 $0.00109
-31.61%
$5.78 million $659,646
May 10, 2022 $0.00159
+2.94%
$8.44 million $616,248
May 9, 2022 $0.00155
-16.91%
$8.2 million $621,710
May 8, 2022 $0.00186
-5.30%
$9.88 million $837,502
May 7, 2022 $0.00197
-0.08%
$10.43 million $1.33 million
May 6, 2022 $0.00197
-0.29%
$10.43 million $1.13 million
May 5, 2022 $0.00198
-5.90%
$10.5 million $1.13 million
May 4, 2022 $0.00211
+3.68%
$11.16 million $1.23 million
May 3, 2022 $0.00203
-0.64%
$10.72 million $672,185
May 2, 2022 $0.00205
-0.82%
$10.8 million $586,310
May 1, 2022 $0.00207
+2.24%
$10.92 million $488,957
Apr 30, 2022 $0.00203
-8.29%
$10.68 million $441,570
Apr 29, 2022 $0.00222
-6.23%
$11.69 million $422,510
Apr 28, 2022 $0.00237
+1.06%
$12.44 million $457,434
Apr 27, 2022 $0.00234
+1.53%
$12.31 million $392,280
Apr 26, 2022 $0.00231
-6.09%
$12.13 million $412,856
Apr 25, 2022 $0.00246
-1.11%
$12.95 million $388,693
Apr 24, 2022 $0.00249
+2.20%
$13.08 million $316,379
Apr 23, 2022 $0.00244
+2.86%
$12.8 million $287,942
Apr 22, 2022 $0.00237
-5.96%
$12.44 million $307,896
Apr 21, 2022 $0.00252
-2.25%
$13.24 million $353,605
Apr 20, 2022 $0.00257
-1.25%
$13.53 million $468,977
Apr 19, 2022 $0.00261
-2.29%
$13.71 million $605,814
Apr 18, 2022 $0.00267
-1.63%
$14.05 million $630,320
Apr 17, 2022 $0.00271
+0.15%
$14.27 million $575,975
Apr 16, 2022 $0.00272
-1.63%
$14.28 million $455,573
Apr 15, 2022 $0.00276
-0.15%
$14.53 million $578,693
Apr 14, 2022 $0.00276
-2.00%
$14.52 million $596,942
Apr 13, 2022 $0.00283
+0.42%
$14.85 million $725,847