Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2022 $0.000665
+1.85%
$3.6 million $599,001
Jul 12, 2022 $0.000652
-3.58%
$3.53 million $563,450
Jul 11, 2022 $0.000676
-7.12%
$3.66 million $704,835
Jul 10, 2022 $0.000728
-11.60%
$3.94 million $684,027
Jul 9, 2022 $0.000823
+22.38%
$4.46 million $1.48 million
Jul 8, 2022 $0.000674
-0.32%
$3.65 million $625,501
Jul 7, 2022 $0.000676
+3.07%
$3.66 million $601,684
Jul 6, 2022 $0.000653
+1.78%
$3.52 million $437,043
Jul 5, 2022 $0.000643
-0.28%
$3.47 million $482,896
Jul 4, 2022 $0.000645
+2.15%
$3.48 million $476,308
Jul 3, 2022 $0.000631
+5.42%
$3.4 million $586,315
Jul 2, 2022 $0.000599
-2.51%
$3.23 million $428,851
Jul 1, 2022 $0.000618
-2.04%
$3.31 million $521,739
Jun 30, 2022 $0.000629
-8.51%
$3.37 million $494,646
Jun 29, 2022 $0.000687
-0.99%
$3.69 million $478,198
Jun 28, 2022 $0.000694
-1.15%
$3.72 million $396,020
Jun 27, 2022 $0.000702
+0.20%
$3.73 million $411,119
Jun 26, 2022 $0.0007
-0.52%
$3.72 million $497,103
Jun 25, 2022 $0.000703
-0.42%
$3.73 million $455,608
Jun 24, 2022 $0.000709
+3.60%
$3.76 million $445,088
Jun 23, 2022 $0.000684
+9.19%
$3.63 million $469,765
Jun 22, 2022 $0.000624
-13.07%
$3.31 million $338,172
Jun 21, 2022 $0.000718
-0.75%
$3.82 million $424,005
Jun 20, 2022 $0.000722
+1.79%
$3.83 million $488,985
Jun 19, 2022 $0.000709
+5.72%
$3.76 million $374,438
Jun 18, 2022 $0.000664
-8.30%
$3.53 million $415,504
Jun 17, 2022 $0.000724
+1.68%
$3.84 million $280,703
Jun 16, 2022 $0.000716
-5.44%
$3.8 million $320,064
Jun 15, 2022 $0.000762
+2.33%
$4.05 million $377,777
Jun 14, 2022 $0.000744
+0.90%
$3.95 million $193,297
Jun 13, 2022 $0.000741
-21.98%
$3.93 million $197,173
Jun 12, 2022 $0.000949
-6.07%
$5.04 million $200,941
Jun 11, 2022 $0.00101
-4.22%
$5.36 million $204,147
Jun 10, 2022 $0.00105
-4.66%
$5.57 million $215,777
Jun 9, 2022 $0.00111
-0.66%
$5.86 million $343,486
Jun 8, 2022 $0.00112
+0.71%
$5.92 million $367,108
Jun 7, 2022 $0.00111
-4.45%
$5.88 million $332,439
Jun 6, 2022 $0.00116
+0.06%
$6.14 million $420,666
Jun 5, 2022 $0.00116
-0.84%
$6.15 million $330,298
Jun 4, 2022 $0.00117
-3.05%
$6.18 million $356,871
Jun 3, 2022 $0.00121
+7.96%
$6.38 million $559,593
Jun 2, 2022 $0.00112
-0.04%
$5.91 million $369,177
Jun 1, 2022 $0.00112
-4.95%
$5.92 million $435,005
May 31, 2022 $0.00118
-1.82%
$6.22 million $406,636
May 30, 2022 $0.0012
+5.74%
$6.33 million $488,141
May 29, 2022 $0.00114
+0.96%
$5.99 million $313,424
May 28, 2022 $0.00113
-0.26%
$5.94 million $250,921
May 27, 2022 $0.00113
-6.95%
$5.95 million $221,439
May 26, 2022 $0.00122
-7.79%
$6.41 million $313,222
May 25, 2022 $0.00132
+6.82%
$6.94 million $400,705