Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.00124
+3.93%
$6.51 million $370,354
May 23, 2022 $0.00119
-0.08%
$6.27 million $469,737
May 22, 2022 $0.00119
-1.64%
$6.26 million $452,319
May 21, 2022 $0.00121
+1.70%
$6.36 million $304,352
May 20, 2022 $0.00119
+1.80%
$6.26 million $189,567
May 19, 2022 $0.00117
+5.16%
$6.17 million $220,198
May 18, 2022 $0.00111
-5.19%
$5.87 million $381,817
May 17, 2022 $0.00117
+11.55%
$6.19 million $513,111
May 16, 2022 $0.00105
-3.51%
$5.55 million $215,618
May 15, 2022 $0.00108
+3.99%
$5.74 million $303,702
May 14, 2022 $0.00104
-4.69%
$5.49 million $190,121
May 13, 2022 $0.00109
+6.04%
$5.8 million $239,238
May 12, 2022 $0.00103
-5.60%
$5.48 million $359,293
May 11, 2022 $0.00109
-31.61%
$5.78 million $659,646
May 10, 2022 $0.00159
+2.94%
$8.44 million $616,248
May 9, 2022 $0.00155
-16.91%
$8.2 million $621,710
May 8, 2022 $0.00186
-5.30%
$9.88 million $837,502
May 7, 2022 $0.00197
-0.08%
$10.43 million $1.33 million
May 6, 2022 $0.00197
-0.29%
$10.43 million $1.13 million
May 5, 2022 $0.00198
-5.90%
$10.5 million $1.13 million
May 4, 2022 $0.00211
+3.68%
$11.16 million $1.23 million
May 3, 2022 $0.00203
-0.64%
$10.72 million $672,185
May 2, 2022 $0.00205
-0.82%
$10.8 million $586,310
May 1, 2022 $0.00207
+2.24%
$10.92 million $488,957
Apr 30, 2022 $0.00203
-8.29%
$10.68 million $441,570
Apr 29, 2022 $0.00222
-6.23%
$11.69 million $422,510
Apr 28, 2022 $0.00237
+1.06%
$12.44 million $457,434
Apr 27, 2022 $0.00234
+1.53%
$12.31 million $392,280
Apr 26, 2022 $0.00231
-6.09%
$12.13 million $412,856
Apr 25, 2022 $0.00246
-1.11%
$12.95 million $388,693
Apr 24, 2022 $0.00249
+2.20%
$13.08 million $316,379
Apr 23, 2022 $0.00244
+2.86%
$12.8 million $287,942
Apr 22, 2022 $0.00237
-5.96%
$12.44 million $307,896
Apr 21, 2022 $0.00252
-2.25%
$13.24 million $353,605
Apr 20, 2022 $0.00257
-1.25%
$13.53 million $468,977
Apr 19, 2022 $0.00261
-2.29%
$13.71 million $605,814
Apr 18, 2022 $0.00267
-1.63%
$14.05 million $630,320
Apr 17, 2022 $0.00271
+0.15%
$14.27 million $575,975
Apr 16, 2022 $0.00272
-1.63%
$14.28 million $455,573
Apr 15, 2022 $0.00276
-0.15%
$14.53 million $578,693
Apr 14, 2022 $0.00276
-2.00%
$14.52 million $596,942
Apr 13, 2022 $0.00283
+0.42%
$14.85 million $725,847
Apr 12, 2022 $0.00281
+0.71%
$14.78 million $590,341
Apr 11, 2022 $0.00279
-5.54%
$14.68 million $593,600
Apr 10, 2022 $0.00296
+2.11%
$15.57 million $468,285
Apr 9, 2022 $0.0029
+0.64%
$15.24 million $555,737
Apr 8, 2022 $0.00288
-2.43%
$15.14 million $1.13 million
Apr 7, 2022 $0.00296
-2.26%
$15.51 million $1.45 million
Apr 6, 2022 $0.00303
-8.71%
$15.92 million $1.36 million
Apr 5, 2022 $0.00332
+0.45%
$17.45 million $1.24 million