DSLA Historical Data

DSLA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.00241
+2.18%
$ 12.65 million $ 1.27 million
Mar 14, 2022 $ 0.00236
+1.08%
$ 12.37 million $ 1.88 million
Mar 13, 2022 $ 0.00233
-5.30%
$ 12.22 million $ 1.46 million
Mar 12, 2022 $ 0.00246
-2.15%
$ 12.89 million $ 990,582
Mar 11, 2022 $ 0.00251
+2.84%
$ 13.18 million $ 747,628
Mar 10, 2022 $ 0.00244
-2.76%
$ 12.83 million $ 763,717
Mar 9, 2022 $ 0.00251
+0.47%
$ 13.18 million $ 756,604
Mar 8, 2022 $ 0.0025
-2.24%
$ 13.1 million $ 531,841
Mar 7, 2022 $ 0.00255
+0.82%
$ 13.39 million $ 443,478
Mar 6, 2022 $ 0.00253
-5.11%
$ 13.27 million $ 399,704
Mar 5, 2022 $ 0.00267
-1.23%
$ 13.97 million $ 532,564
Mar 4, 2022 $ 0.0027
-7.80%
$ 14.14 million $ 644,953
Mar 3, 2022 $ 0.00293
-3.73%
$ 15.33 million $ 894,388
Mar 2, 2022 $ 0.00304
+1.26%
$ 15.94 million $ 979,487
Mar 1, 2022 $ 0.00301
+6.14%
$ 15.73 million $ 761,680
Feb 28, 2022 $ 0.00283
+6.53%
$ 14.8 million $ 709,400
Feb 27, 2022 $ 0.00266
-4.12%
$ 13.92 million $ 622,971
Feb 26, 2022 $ 0.00277
+3.77%
$ 14.49 million $ 597,930
Feb 25, 2022 $ 0.00267
+10.78%
$ 13.96 million $ 683,989
Feb 24, 2022 $ 0.00241
-11.48%
$ 12.61 million $ 798,768
Feb 23, 2022 $ 0.00273
-3.67%
$ 14.27 million $ 644,803
Feb 22, 2022 $ 0.00284
-6.98%
$ 14.83 million $ 678,045
Feb 21, 2022 $ 0.00305
-1.09%
$ 15.97 million $ 769,243
Feb 20, 2022 $ 0.00309
-7.06%
$ 16.15 million $ 462,545
Feb 19, 2022 $ 0.00332
-1.15%
$ 17.36 million $ 739,405
Feb 18, 2022 $ 0.00336
-4.19%
$ 17.57 million $ 574,319
Feb 17, 2022 $ 0.00351
-10.04%
$ 18.36 million $ 672,564
Feb 16, 2022 $ 0.00392
+1.02%
$ 20.49 million $ 1.24 million
Feb 15, 2022 $ 0.00388
+7.08%
$ 20.28 million $ 905,801
Feb 14, 2022 $ 0.00362
-4.76%
$ 18.94 million $ 872,874
Feb 13, 2022 $ 0.0038
+3.87%
$ 19.9 million $ 1.01 million
Feb 12, 2022 $ 0.00366
+1.37%
$ 19.13 million $ 976,064
Feb 11, 2022 $ 0.00361
-2.42%
$ 18.88 million $ 837,059
Feb 10, 2022 $ 0.0037
-6.10%
$ 19.32 million $ 532,872
Feb 9, 2022 $ 0.00394
+3.64%
$ 20.58 million $ 691,172
Feb 8, 2022 $ 0.0038
+0.22%
$ 19.85 million $ 812,151
Feb 7, 2022 $ 0.0038
+1.03%
$ 19.85 million $ 251,948
Feb 6, 2022 $ 0.00376
+2.17%
$ 19.64 million $ 204,133
Feb 5, 2022 $ 0.00368
+3.54%
$ 19.19 million $ 159,582
Feb 4, 2022 $ 0.00354
+5.91%
$ 18.49 million $ 418,891
Feb 3, 2022 $ 0.00336
+1.82%
$ 17.53 million $ 483,955
Feb 2, 2022 $ 0.00332
-4.58%
$ 17.3 million $ 590,060
Feb 1, 2022 $ 0.00349
+9.07%
$ 18.2 million $ 856,803
Jan 31, 2022 $ 0.0032
-4.37%
$ 16.7 million $ 680,357
Jan 30, 2022 $ 0.00334
+1.37%
$ 17.43 million $ 421,553
Jan 29, 2022 $ 0.00329
+3.72%
$ 17.18 million $ 378,586
Jan 28, 2022 $ 0.00317
+14.45%
$ 16.56 million $ 414,171
Jan 27, 2022 $ 0.00277
+0.77%
$ 14.42 million $ 402,039
Jan 26, 2022 $ 0.00274
-4.57%
$ 14.3 million $ 618,971
Jan 25, 2022 $ 0.00287
-4.00%
$ 15.39 million $ 508,125