DSLA Historical Data

DSLA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $0.00281
+0.71%
$14.78 million $590,341
Apr 11, 2022 $0.00279
-5.54%
$14.68 million $593,600
Apr 10, 2022 $0.00296
+2.11%
$15.57 million $468,285
Apr 9, 2022 $0.0029
+0.64%
$15.24 million $555,737
Apr 8, 2022 $0.00288
-2.43%
$15.14 million $1.13 million
Apr 7, 2022 $0.00296
-2.26%
$15.51 million $1.45 million
Apr 6, 2022 $0.00303
-8.71%
$15.92 million $1.36 million
Apr 5, 2022 $0.00332
+0.45%
$17.45 million $1.24 million
Apr 4, 2022 $0.00331
-0.72%
$17.36 million $1.39 million
Apr 3, 2022 $0.00333
+1.87%
$17.49 million $1.39 million
Apr 2, 2022 $0.00328
+2.95%
$17.21 million $1.27 million
Apr 1, 2022 $0.00319
-0.61%
$16.75 million $903,240
Mar 31, 2022 $0.00321
+4.76%
$16.84 million $1.2 million
Mar 30, 2022 $0.00306
+6.36%
$16.05 million $1.07 million
Mar 29, 2022 $0.00287
-0.92%
$15.08 million $762,865
Mar 28, 2022 $0.0029
+0.27%
$15.21 million $742,181
Mar 27, 2022 $0.00289
+8.30%
$15.19 million $842,509
Mar 26, 2022 $0.00267
+0.24%
$13.99 million $644,754
Mar 25, 2022 $0.00266
-2.53%
$13.98 million $580,672
Mar 24, 2022 $0.00273
+4.85%
$14.31 million $627,043
Mar 23, 2022 $0.00261
-1.98%
$13.67 million $657,409
Mar 22, 2022 $0.00265
+0.97%
$13.89 million $763,612
Mar 21, 2022 $0.00262
+3.18%
$13.73 million $821,099
Mar 20, 2022 $0.00254
-2.62%
$13.31 million $867,329
Mar 19, 2022 $0.0026
+1.12%
$13.66 million $742,201
Mar 18, 2022 $0.00257
+4.27%
$13.49 million $1.2 million
Mar 17, 2022 $0.00246
-2.50%
$12.93 million $1.15 million
Mar 16, 2022 $0.00251
+4.23%
$13.19 million $1.19 million
Mar 15, 2022 $0.00241
+2.18%
$12.65 million $1.27 million
Mar 14, 2022 $0.00236
+1.08%
$12.37 million $1.88 million
Mar 13, 2022 $0.00233
-5.30%
$12.22 million $1.46 million
Mar 12, 2022 $0.00246
-2.15%
$12.89 million $990,582
Mar 11, 2022 $0.00251
+2.84%
$13.18 million $747,628
Mar 10, 2022 $0.00244
-2.76%
$12.83 million $763,717
Mar 9, 2022 $0.00251
+0.47%
$13.18 million $756,604
Mar 8, 2022 $0.0025
-2.24%
$13.1 million $531,841
Mar 7, 2022 $0.00255
+0.82%
$13.39 million $443,478
Mar 6, 2022 $0.00253
-5.11%
$13.27 million $399,704
Mar 5, 2022 $0.00267
-1.23%
$13.97 million $532,564
Mar 4, 2022 $0.0027
-7.80%
$14.14 million $644,953
Mar 3, 2022 $0.00293
-3.73%
$15.33 million $894,388
Mar 2, 2022 $0.00304
+1.26%
$15.94 million $979,487
Mar 1, 2022 $0.00301
+6.14%
$15.73 million $761,680
Feb 28, 2022 $0.00283
+6.53%
$14.8 million $709,400
Feb 27, 2022 $0.00266
-4.12%
$13.92 million $622,971
Feb 26, 2022 $0.00277
+3.77%
$14.49 million $597,930
Feb 25, 2022 $0.00267
+10.78%
$13.96 million $683,989
Feb 24, 2022 $0.00241
-11.48%
$12.61 million $798,768
Feb 23, 2022 $0.00273
-3.67%
$14.27 million $644,803
Feb 22, 2022 $0.00284
-6.98%
$14.83 million $678,045