DSLA Historical Data

DSLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0000153
-0.13%
$ 87,670 $ 167
Jul 20, 7 PM $ 0.0000151
+0.00%
$ 86,856 $ 148
Jul 20, 6 PM $ 0.0000153
+0.00%
$ -- $ 148
Jul 18, 5 PM $ 0.0000138
+0.00%
$ 79,026 $ 196
Jul 18, 8 AM $ 0.0000136
-0.01%
$ 78,157 $ 196
Jul 16, 7 AM $ 0.0000127
+0.00%
$ 72,793 $ 295
Jul 15, 9 AM $ 0.0000125
+10.24%
$ 71,919 $ 505
Jul 15, 2 AM $ 0.0000106
+0.27%
$ -- $ 222
Jul 14, 11 PM $ 0.0000113
+0.00%
$ 64,523 $ 224
Jul 14, 9 PM $ 0.0000112
-0.02%
$ 64,057 $ 222
Jul 14, 2 AM $ 0.0000113
-5.15%
$ 65,020 $ 98
Jul 10, 3 PM $ 0.0000127
+0.00%
$ 72,844 $ 100
Jul 10, 11 AM $ 0.0000121
+0.00%
$ 69,574 $ 99
Jul 6, 4 PM $ 0.0000128
+0.00%
$ 73,426 $ 1
Jul 3, 3 PM $ 0.0000132
-0.48%
$ 75,571 $ 691
Jul 2, 11 PM $ 0.0000121
+0.00%
$ 69,110 $ 562
Jul 2, 12 AM $ 0.0₅857
-7.77%
$ 49,137 $ 423
Jul 1, 11 PM $ 0.0₅929
-12.20%
$ 53,271 $ 184
Jun 30, 6 AM $ 0.0000111
+0.00%
$ 63,642 $ 29
Jun 22, 1 AM $ 0.0000128
+0.00%
$ 73,498 $ 175
Jun 22, 12 AM $ 0.0000128
+0.00%
$ 73,461 $ 96
Jun 15, 5 AM $ 0.0000157
+0.00%
$ 89,969 $ 1,423
Jun 15, 4 AM $ 0.0000153
+0.00%
$ 87,993 $ 1,376
Jun 14, 10 AM $ 0.0000172
+0.00%
$ 98,484 $ 686
Jun 7, 10 AM $ 0.0000116
+0.00%
$ 66,782 $ 26
Jun 7, 4 AM $ 0.0000112
+0.00%
$ 64,510 $ 7
Jun 1, 6 AM $ 0.0000154
+0.00%
$ 88,265 $ 299
May 30, 7 PM $ 0.0000151
+0.00%
$ 86,361 $ 25
May 26, 8 PM $ 0.0000154
+0.00%
$ 88,488 $ 100
May 10, 5 PM $ 0.0000258
+0.00%
$ 148,017 $ 120
May 9, 4 AM $ 0.000028
+0.00%
$ 160,640 $ 241
May 9, 3 AM $ 0.0000279
+0.00%
$ 159,937 $ 206
May 7, 8 AM $ 0.0000339
+0.00%
$ 194,303 $ 97
Apr 27, 3 AM $ 0.0000407
+0.00%
$ 233,651 $ 7
Apr 25, 4 AM $ 0.0000395
+0.00%
$ 226,527 $ 306
Apr 18, 4 PM $ 0.0000439
-8.65%
$ 252,021 $ 4,069
Apr 18, 5 AM $ 0.0000332
-5.38%
$ 190,610 $ 1,626
Apr 16, 3 AM $ 0.0000396
+0.00%
$ 227,050 $ 53
Apr 14, 9 AM $ 0.0000399
+0.00%
$ 229,042 $ 288
Apr 14, 4 AM $ 0.0000392
+0.00%
$ 224,545 $ 242
Apr 10, 7 AM $ 0.000037
+0.00%
$ 211,994 $ 1,063
Apr 9, 4 PM $ 0.0000411
+0.00%
$ 235,543 $ 839
Apr 9, 3 PM $ 0.0000363
+0.00%
$ 208,217 $ 428
Apr 3, 2 AM $ 0.0000297
+0.00%
$ 170,509 $ 25
Mar 27, 11 PM $ 0.0000274
-0.02%
$ 156,981 $ 843
Mar 27, 10 AM $ 0.0000283
+0.00%
$ 162,105 $ 2,126
Mar 26, 9 PM $ 0.0000234
+0.00%
$ 134,053 $ 1,369
Mar 26, 1 PM $ 0.000017
+0.06%
$ 97,569 $ 781
Mar 25, 2 AM $ 0.0000248
+0.00%
$ 142,115 $ 595
Mar 24, 10 AM $ 0.0000225
+0.00%
$ 128,764 $ 617