Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DSLA Historical Data

DSLA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2022 $0.00331
-0.72%
$17.36 million $1.39 million
Apr 3, 2022 $0.00333
+1.87%
$17.49 million $1.39 million
Apr 2, 2022 $0.00328
+2.95%
$17.21 million $1.27 million
Apr 1, 2022 $0.00319
-0.61%
$16.75 million $903,240
Mar 31, 2022 $0.00321
+4.76%
$16.84 million $1.2 million
Mar 30, 2022 $0.00306
+6.36%
$16.05 million $1.07 million
Mar 29, 2022 $0.00287
-0.92%
$15.08 million $762,865
Mar 28, 2022 $0.0029
+0.27%
$15.21 million $742,181
Mar 27, 2022 $0.00289
+8.30%
$15.19 million $842,509
Mar 26, 2022 $0.00267
+0.24%
$13.99 million $644,754
Mar 25, 2022 $0.00266
-2.53%
$13.98 million $580,672
Mar 24, 2022 $0.00273
+4.85%
$14.31 million $627,043
Mar 23, 2022 $0.00261
-1.98%
$13.67 million $657,409
Mar 22, 2022 $0.00265
+0.97%
$13.89 million $763,612
Mar 21, 2022 $0.00262
+3.18%
$13.73 million $821,099
Mar 20, 2022 $0.00254
-2.62%
$13.31 million $867,329
Mar 19, 2022 $0.0026
+1.12%
$13.66 million $742,201
Mar 18, 2022 $0.00257
+4.27%
$13.49 million $1.2 million
Mar 17, 2022 $0.00246
-2.50%
$12.93 million $1.15 million
Mar 16, 2022 $0.00251
+4.23%
$13.19 million $1.19 million
Mar 15, 2022 $0.00241
+2.18%
$12.65 million $1.27 million
Mar 14, 2022 $0.00236
+1.08%
$12.37 million $1.88 million
Mar 13, 2022 $0.00233
-5.30%
$12.22 million $1.46 million
Mar 12, 2022 $0.00246
-2.15%
$12.89 million $990,582
Mar 11, 2022 $0.00251
+2.84%
$13.18 million $747,628
Mar 10, 2022 $0.00244
-2.76%
$12.83 million $763,717
Mar 9, 2022 $0.00251
+0.47%
$13.18 million $756,604
Mar 8, 2022 $0.0025
-2.24%
$13.1 million $531,841
Mar 7, 2022 $0.00255
+0.82%
$13.39 million $443,478
Mar 6, 2022 $0.00253
-5.11%
$13.27 million $399,704
Mar 5, 2022 $0.00267
-1.23%
$13.97 million $532,564
Mar 4, 2022 $0.0027
-7.80%
$14.14 million $644,953
Mar 3, 2022 $0.00293
-3.73%
$15.33 million $894,388
Mar 2, 2022 $0.00304
+1.26%
$15.94 million $979,487
Mar 1, 2022 $0.00301
+6.14%
$15.73 million $761,680
Feb 28, 2022 $0.00283
+6.53%
$14.8 million $709,400
Feb 27, 2022 $0.00266
-4.12%
$13.92 million $622,971
Feb 26, 2022 $0.00277
+3.77%
$14.49 million $597,930
Feb 25, 2022 $0.00267
+10.78%
$13.96 million $683,989
Feb 24, 2022 $0.00241
-11.48%
$12.61 million $798,768
Feb 23, 2022 $0.00273
-3.67%
$14.27 million $644,803
Feb 22, 2022 $0.00284
-6.98%
$14.83 million $678,045
Feb 21, 2022 $0.00305
-1.09%
$15.97 million $769,243
Feb 20, 2022 $0.00309
-7.06%
$16.15 million $462,545
Feb 19, 2022 $0.00332
-1.15%
$17.36 million $739,405
Feb 18, 2022 $0.00336
-4.19%
$17.57 million $574,319
Feb 17, 2022 $0.00351
-10.04%
$18.36 million $672,564
Feb 16, 2022 $0.00392
+1.02%
$20.49 million $1.24 million
Feb 15, 2022 $0.00388
+7.08%
$20.28 million $905,801
Feb 14, 2022 $0.00362
-4.76%
$18.94 million $872,874