Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.00511
-0.82%
$27.95 million $252,565
Dec 24, 2021 $0.00516
+4.51%
$28.17 million $463,447
Dec 23, 2021 $0.00493
-0.76%
$26.94 million $423,124
Dec 22, 2021 $0.00497
+3.98%
$27.14 million $1.03 million
Dec 21, 2021 $0.00478
+7.04%
$26.12 million $256,871
Dec 20, 2021 $0.00446
-5.99%
$24.38 million $477,600
Dec 19, 2021 $0.00475
-0.74%
$25.95 million $730,755
Dec 18, 2021 $0.00478
+0.61%
$26.12 million $403,484
Dec 17, 2021 $0.00475
-3.00%
$25.97 million $356,494
Dec 16, 2021 $0.00493
+1.22%
$26.96 million $841,631
Dec 15, 2021 $0.00486
+3.28%
$26.58 million $1.63 million
Dec 14, 2021 $0.00471
+2.02%
$25.73 million $651,716
Dec 13, 2021 $0.00462
-9.13%
$25.22 million $506,159
Dec 12, 2021 $0.00508
-0.54%
$27.75 million $470,080
Dec 11, 2021 $0.0051
-1.17%
$27.85 million $1.42 million
Dec 10, 2021 $0.00518
-11.13%
$28.21 million $611,096
Dec 9, 2021 $0.00582
-5.46%
$31.72 million $685,330
Dec 8, 2021 $0.00615
+6.56%
$33.53 million $764,580
Dec 7, 2021 $0.00579
-6.23%
$31.55 million $479,897
Dec 6, 2021 $0.00618
-0.53%
$33.66 million $323,994
Dec 5, 2021 $0.0062
+2.96%
$33.79 million $324,984
Dec 4, 2021 $0.00594
-6.26%
$32.34 million $249,431
Dec 3, 2021 $0.00634
-8.30%
$34.52 million $434,232
Dec 2, 2021 $0.00691
-3.11%
$37.65 million $219,016
Dec 1, 2021 $0.00713
-5.84%
$38.86 million $306,091
Nov 30, 2021 $0.00758
+7.55%
$41.27 million $467,754
Nov 29, 2021 $0.00705
+4.73%
$38.4 million $274,414
Nov 28, 2021 $0.00672
+3.11%
$36.62 million $240,816
Nov 27, 2021 $0.0065
-1.56%
$35.41 million $185,403
Nov 26, 2021 $0.00661
-10.42%
$35.98 million $540,331
Nov 25, 2021 $0.00737
+4.71%
$40.16 million $573,750
Nov 24, 2021 $0.00701
-7.42%
$38.17 million $413,680
Nov 23, 2021 $0.00756
+11.39%
$41.19 million $804,541
Nov 22, 2021 $0.00664
-5.53%
$36.18 million $401,266
Nov 21, 2021 $0.00703
-0.76%
$38.29 million $448,948
Nov 20, 2021 $0.00709
-4.99%
$38.63 million $575,583
Nov 19, 2021 $0.00746
+6.44%
$40.54 million $644,793
Nov 18, 2021 $0.00701
-9.34%
$38.12 million $491,792
Nov 17, 2021 $0.00774
-1.13%
$42.08 million $474,555
Nov 16, 2021 $0.00782
-5.80%
$42.55 million $594,386
Nov 15, 2021 $0.00834
-4.80%
$45.34 million $737,351
Nov 14, 2021 $0.00873
-2.92%
$47.48 million $461,283
Nov 13, 2021 $0.00902
-0.91%
$49.02 million $558,176
Nov 12, 2021 $0.00905
+0.10%
$49.23 million $680,044
Nov 11, 2021 $0.00905
+4.26%
$49.22 million $848,380
Nov 10, 2021 $0.00865
-6.95%
$47.03 million $780,716
Nov 9, 2021 $0.00927
-2.59%
$50.38 million $626,209
Nov 8, 2021 $0.00955
+4.06%
$51.88 million $1.05 million
Nov 7, 2021 $0.00914
+5.92%
$49.67 million $758,352
Nov 6, 2021 $0.00863
+0.99%
$46.87 million $562,365