Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2021 $0.00704
+1.03%
$37.8 million $166,322
Sep 15, 2021 $0.00697
+3.36%
$37.43 million $257,402
Sep 14, 2021 $0.00675
+2.21%
$36.28 million $293,957
Sep 13, 2021 $0.00663
-4.92%
$35.6 million $289,051
Sep 12, 2021 $0.00698
+3.32%
$37.51 million $139,937
Sep 11, 2021 $0.00676
+3.93%
$36.32 million $153,127
Sep 10, 2021 $0.0065
-3.32%
$34.93 million $246,950
Sep 9, 2021 $0.00671
-1.60%
$36.04 million $429,132
Sep 8, 2021 $0.00681
-8.86%
$36.57 million $455,882
Sep 7, 2021 $0.00741
-15.76%
$39.8 million $685,508
Sep 6, 2021 $0.00878
+10.62%
$47.15 million $717,275
Sep 5, 2021 $0.00796
+2.85%
$42.76 million $389,524
Sep 4, 2021 $0.00774
-1.15%
$41.56 million $341,270
Sep 3, 2021 $0.00783
-2.66%
$42.06 million $387,165
Sep 2, 2021 $0.00805
-1.72%
$43.23 million $562,857
Sep 1, 2021 $0.00818
+5.50%
$43.92 million $425,052
Aug 31, 2021 $0.00778
+14.93%
$41.79 million $698,224
Aug 30, 2021 $0.00679
+3.57%
$36.46 million $799,842
Aug 29, 2021 $0.00655
-4.84%
$35.17 million $247,555
Aug 28, 2021 $0.00688
-7.25%
$36.97 million $327,931
Aug 27, 2021 $0.00742
+8.51%
$48.52 million $2.82 million
Aug 26, 2021 $0.00686
-12.48%
$44.84 million $297,276
Aug 25, 2021 $0.00783
+9.48%
$51.23 million $2.88 million
Aug 24, 2021 $0.00716
-10.88%
$46.8 million $2.87 million
Aug 23, 2021 $0.00803
+0.83%
$52.52 million $3.48 million
Aug 22, 2021 $0.00796
+16.32%
$52.08 million $3.67 million
Aug 21, 2021 $0.00685
-7.08%
$44.79 million $2.71 million
Aug 20, 2021 $0.00737
+5.61%
$48.18 million $3.48 million
Aug 19, 2021 $0.00697
+12.10%
$45.6 million $2.43 million
Aug 18, 2021 $0.00622
-6.29%
$40.69 million $2.42 million
Aug 17, 2021 $0.00664
-11.17%
$110,996 $1.47 million
Aug 16, 2021 $0.00747
+5.41%
$-- $2.82 million
Aug 15, 2021 $0.00708
+0.26%
$-- $2.85 million
Aug 14, 2021 $0.00706
-6.99%
$-- $2.36 million
Aug 13, 2021 $0.00759
+6.71%
$-- $2.85 million
Aug 12, 2021 $0.00712
+2.10%
$-- $995,356
Aug 11, 2021 $0.00699
-1.05%
$-- $2.79 million
Aug 10, 2021 $0.00707
-0.81%
$-- $2.6 million
Aug 8, 2021 $0.00685
-1.02%
$-- $5.65 million
Aug 7, 2021 $0.00692
+20.95%
$-- $5.93 million
Aug 6, 2021 $0.00573
+2.61%
$-- $195,689
Aug 5, 2021 $0.00558
+2.97%
$-- $5.15 million
Aug 4, 2021 $0.00516
+1.61%
$-- $4.42 million
Aug 3, 2021 $0.00508
+1.46%
$-- $4.2 million
Aug 2, 2021 $0.005
-0.87%
$-- $4.31 million
Aug 1, 2021 $0.00505
+0.79%
$-- $3.97 million
Jul 30, 2021 $0.00472
-6.52%
$-- $3.86 million
Jul 29, 2021 $0.00505
+12.17%
$-- $4.31 million
Jul 28, 2021 $0.0045
-4.94%
$-- $123,384
Jul 27, 2021 $0.00473
+13.34%
$-- $1.13 million