Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00417
-5.66%
$-- $177,585
Jul 25, 2021 $0.00442
+2.41%
$-- $724,147
Jul 24, 2021 $0.00432
+2.46%
$-- $738,837
Jul 23, 2021 $0.00421
+0.90%
$-- $703,916
Jul 22, 2021 $0.00417
+5.28%
$-- $607,659
Jul 21, 2021 $0.00396
+8.43%
$-- $685,358
Jul 20, 2021 $0.00366
-6.67%
$-- $696,109
Jul 19, 2021 $0.00392
-2.22%
$-- $740,044
Jul 18, 2021 $0.00401
-2.93%
$-- $712,100
Jul 17, 2021 $0.00413
-0.53%
$-- $1.41 million
Jul 16, 2021 $0.00415
-10.02%
$-- $2.3 million
Jul 15, 2021 $0.00461
-6.19%
$-- $2.31 million
Jul 14, 2021 $0.00492
+1.57%
$-- $1.68 million
Jul 13, 2021 $0.00484
-4.57%
$-- $1.65 million
Jul 12, 2021 $0.00507
-0.34%
$-- $1.15 million
Jul 11, 2021 $0.00509
-1.37%
$-- $2.81 million
Jul 10, 2021 $0.00516
-1.53%
$-- $2.82 million
Jul 9, 2021 $0.00524
-0.10%
$-- $2.25 million
Jul 8, 2021 $0.00527
-9.52%
$-- $1.85 million
Jul 7, 2021 $0.00583
+1.99%
$-- $1.37 million
Jul 6, 2021 $0.00571
+4.88%
$-- $1.52 million
Jul 5, 2021 $0.00545
-5.62%
$-- $1.5 million
Jul 4, 2021 $0.00577
+1.71%
$-- $345,219
Jul 3, 2021 $0.00567
+9.28%
$-- $342,743
Jul 2, 2021 $0.00519
-1.64%
$-- $179,247
Jul 1, 2021 $0.00528
-3.44%
$-- $204,159
Jun 30, 2021 $0.00546
+1.76%
$-- $251,499
Jun 29, 2021 $0.00536
-0.39%
$-- $272,379
Jun 28, 2021 $0.00539
+10.07%
$-- $232,502
Jun 27, 2021 $0.00489
+7.01%
$-- $162,152
Jun 26, 2021 $0.00458
-0.75%
$-- $153,866
Jun 25, 2021 $0.00462
-8.92%
$-- $131,884
Jun 24, 2021 $0.00507
-1.25%
$-- $165,922
Jun 23, 2021 $0.00514
+7.19%
$-- $165,754
Jun 22, 2021 $0.00479
-11.81%
$-- $193,408
Jun 21, 2021 $0.00543
-12.82%
$-- $264,857
Jun 20, 2021 $0.00624
+4.22%
$-- $466,004
Jun 19, 2021 $0.00598
-3.52%
$-- $219,104
Jun 18, 2021 $0.0062
-5.87%
$-- $198,045
Jun 17, 2021 $0.00659
+1.10%
$-- $569,063
Jun 16, 2021 $0.00652
-9.76%
$-- $548,745
Jun 15, 2021 $0.00722
+0.86%
$-- $942,266
Jun 14, 2021 $0.00716
+7.41%
$-- $662,736
Jun 13, 2021 $0.00666
+2.20%
$-- $599,608
Jun 12, 2021 $0.00652
-3.86%
$-- $785,871
Jun 11, 2021 $0.00678
-3.44%
$-- $617,721
Jun 10, 2021 $0.00702
-4.20%
$-- $618,888
Jun 9, 2021 $0.00733
+1.80%
$-- $791,521
Jun 8, 2021 $0.0072
-2.44%
$-- $801,626
Jun 7, 2021 $0.00738
-8.44%
$-- $753,168