Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00805
+5.16%
$-- $1.11 million
Jun 5, 2021 $0.00765
-1.44%
$-- $164,149
Jun 4, 2021 $0.00777
-8.60%
$-- $243,930
Jun 3, 2021 $0.0085
+2.06%
$-- $294,496
Jun 2, 2021 $0.00833
+0.54%
$-- $225,776
Jun 1, 2021 $0.00829
-2.91%
$-- $321,735
May 30, 2021 $0.00775
+8.81%
$-- $329,915
May 29, 2021 $0.00712
-3.50%
$-- $321,223
May 28, 2021 $0.00738
-16.58%
$-- $444,197
May 27, 2021 $0.00885
-6.81%
$-- $406,833
May 26, 2021 $0.0095
+15.45%
$-- $529,269
May 25, 2021 $0.00822
-0.12%
$-- $720,811
May 24, 2021 $0.00823
+37.10%
$-- $905,632
May 23, 2021 $0.00599
-24.57%
$-- $643,399
May 22, 2021 $0.00795
-2.79%
$-- $659,378
May 21, 2021 $0.00817
-13.09%
$-- $514,508
May 20, 2021 $0.00939
+11.10%
$-- $1.8 million
May 19, 2021 $0.00846
-29.18%
$-- $1.47 million
May 18, 2021 $0.012
+22.80%
$-- $2.05 million
May 17, 2021 $0.00974
-8.82%
$-- $866,443
May 16, 2021 $0.0107
-1.13%
$-- $897,960
May 15, 2021 $0.0108
-13.21%
$-- $1.21 million
May 14, 2021 $0.0125
+7.43%
$-- $878,495
May 13, 2021 $0.0116
-9.82%
$-- $1.28 million
May 12, 2021 $0.0129
-8.64%
$-- $1.12 million
May 11, 2021 $0.0141
-4.92%
$-- $2.31 million
May 10, 2021 $0.0148
-5.74%
$-- $1.58 million
May 9, 2021 $0.0157
+0.36%
$-- $1.4 million
May 8, 2021 $0.0156
+2.79%
$-- $1.46 million
May 7, 2021 $0.0152
-3.95%
$-- $2.74 million
May 6, 2021 $0.0158
-7.49%
$-- $1.15 million
May 5, 2021 $0.0171
+10.02%
$-- $1.6 million
May 4, 2021 $0.0155
-13.44%
$-- $1.05 million
May 3, 2021 $0.0179
+5.05%
$-- $2.3 million
May 2, 2021 $0.0171
-6.74%
$-- $1.04 million
May 1, 2021 $0.0183
+4.66%
$-- $1.01 million
Apr 30, 2021 $0.0175
-4.40%
$-- $1.32 million
Apr 29, 2021 $0.0183
-3.18%
$-- $1.65 million
Apr 28, 2021 $0.0189
-2.53%
$-- $2.62 million
Apr 27, 2021 $0.0194
+1.96%
$-- $1.9 million
Apr 26, 2021 $0.019
+13.86%
$-- $3.5 million
Apr 25, 2021 $0.0167
+29.33%
$-- $2.46 million
Apr 24, 2021 $0.0129
-3.24%
$-- $1.99 million
Apr 23, 2021 $0.0133
-9.77%
$-- $1.1 million
Apr 22, 2021 $0.0148
-5.40%
$-- $1.12 million
Apr 21, 2021 $0.0156
-3.29%
$-- $1.17 million
Apr 20, 2021 $0.0162
-2.86%
$-- $1.59 million
Apr 19, 2021 $0.0166
-12.87%
$-- $2.41 million
Apr 18, 2021 $0.0191
+10.76%
$-- $7.13 million
Apr 17, 2021 $0.0172
+0.51%
$-- $1.1 million