Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2021 $0.0172
-5.74%
$-- $1.32 million
Apr 15, 2021 $0.0182
-6.36%
$-- $1.62 million
Apr 14, 2021 $0.0194
+17.70%
$-- $2.5 million
Apr 13, 2021 $0.0165
-11.91%
$-- $2.28 million
Apr 12, 2021 $0.0187
+2.72%
$-- $1.26 million
Apr 11, 2021 $0.0182
-9.64%
$-- $1.38 million
Apr 10, 2021 $0.0202
+8.62%
$-- $1.82 million
Apr 9, 2021 $0.0186
-11.41%
$-- $2.25 million
Apr 8, 2021 $0.021
+24.37%
$-- $2.74 million
Apr 7, 2021 $0.0169
-10.65%
$-- $2.26 million
Apr 6, 2021 $0.0189
-17.01%
$-- $2.18 million
Apr 5, 2021 $0.0227
-3.60%
$-- $2.7 million
Apr 4, 2021 $0.0236
+8.61%
$-- $2.84 million
Apr 3, 2021 $0.0217
+3.49%
$-- $3.28 million
Apr 2, 2021 $0.021
+27.67%
$-- $4.61 million
Apr 1, 2021 $0.0164
+3.90%
$-- $2.3 million
Mar 30, 2021 $0.0137
+6.22%
$-- $3.11 million
Mar 29, 2021 $0.0129
+25.50%
$-- $598,262
Mar 28, 2021 $0.0103
+10.68%
$-- $232,640
Mar 27, 2021 $0.0093
-7.18%
$-- $248,297
Mar 26, 2021 $0.01
-1.99%
$-- $281,544
Mar 25, 2021 $0.0102
+39.96%
$-- $444,796
Mar 24, 2021 $0.0073
+1.71%
$-- $215,116
Mar 23, 2021 $0.00718
+6.24%
$-- $173,360
Mar 22, 2021 $0.00676
+2.65%
$-- $251,112
Mar 21, 2021 $0.00658
-7.56%
$-- $199,704
Mar 20, 2021 $0.00712
-4.70%
$-- $202,600
Mar 19, 2021 $0.00747
-11.13%
$-- $328,867
Mar 18, 2021 $0.0084
+2.59%
$-- $292,011
Mar 17, 2021 $0.00819
+15.38%
$-- $288,785
Mar 16, 2021 $0.00711
-18.83%
$-- $173,436
Jan 21, 2020 $0.0000288
+1.40%
$-- $6
Jan 20, 2020 $0.0000284
+0.42%
$-- $6
Jan 16, 2020 $0.000031
-1.07%
$-- $6
Jan 15, 2020 $0.0000313
+0.11%
$-- $6
Jan 14, 2020 $0.0000313
+8.69%
$-- $6
Jan 13, 2020 $0.0000288
+0.91%
$-- $6
Jan 12, 2020 $0.000032
+2.01%
$-- $6
Jan 11, 2020 $0.0000314
-0.69%
$-- $6
Jan 10, 2020 $0.0000316
+3.52%
$-- $6
Jan 9, 2020 $0.0000305
-42.61%
$-- $6
Jan 8, 2020 $0.0000532
-2.18%
$-- $32
Jan 7, 2020 $0.0000539
+2.03%
$-- $33
Jan 6, 2020 $0.0000528
+3.78%
$-- $31
Jan 5, 2020 $0.0000509
-0.43%
$-- $30
Jan 4, 2020 $0.0000507
-0.01%
$-- $29
Jan 3, 2020 $0.0000507
+3.38%
$-- $29
Jan 2, 2020 $0.0000491
+13.49%
$-- $28
Jan 1, 2020 $0.0000432
+1.28%
$-- $56
Dec 31, 2019 $0.0000427
-25.50%
$-- $272