DSLA Historical Data

DSLA Page 38
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000075
-14.20%
$ -- $ 27
Sep 25, 2019 $ 0.0000874
+8.31%
$ -- $ 17
Sep 24, 2019 $ 0.0000802
-8.50%
$ -- $ 29
Sep 23, 2019 $ 0.0000876
+65.63%
$ -- $ 32
Sep 22, 2019 $ 0.0000529
+0.30%
$ -- $ 5
Sep 21, 2019 $ 0.000091
-0.54%
$ -- $ 33
Sep 20, 2019 $ 0.0000915
-0.94%
$ -- $ 34
Sep 19, 2019 $ 0.0000924
+1.93%
$ -- $ 34
Sep 18, 2019 $ 0.0000907
-1.18%
$ -- $ 34
Sep 17, 2019 $ 0.0000917
-3.93%
$ -- $ 34
Sep 16, 2019 $ 0.0000955
+1.76%
$ -- $ 34
Sep 14, 2019 $ 0.000104
+3.85%
$ -- $ 8
Sep 13, 2019 $ 0.0000999
+0.25%
$ -- $ 8
Sep 12, 2019 $ 0.000132
+1.19%
$ -- $ 20
Sep 11, 2019 $ 0.00013
+0.58%
$ -- $ 605
Sep 10, 2019 $ 0.00013
+30.92%
$ -- $ 146
Sep 9, 2019 $ 0.0000991
-26.68%
$ -- $ 9
Sep 8, 2019 $ 0.000135
+1.72%
$ -- $ 5
Sep 7, 2019 $ 0.000133
+16.45%
$ -- $ 174
Sep 6, 2019 $ 0.0000579
+1.37%
$ -- $ 14
Sep 5, 2019 $ 0.0000571
-51.80%
$ -- $ 35
Sep 4, 2019 $ 0.000118
+19.76%
$ -- $ 625
Sep 3, 2019 $ 0.0000986
-1.26%
$ -- $ 28
Sep 2, 2019 $ 0.0001
+15.08%
$ -- $ 437
Sep 1, 2019 $ 0.0000872
-9.06%
$ -- $ 1
Aug 31, 2019 $ 0.0000959
+13.52%
$ -- $ 8
Aug 30, 2019 $ 0.0000845
-15.69%
$ -- $ 8
Aug 29, 2019 $ 0.0001
-2.62%
$ -- $ 81
Aug 28, 2019 $ 0.000103
-16.33%
$ -- $ 320
Aug 27, 2019 $ 0.000123
+8.63%
$ -- $ 95
Aug 26, 2019 $ 0.000113
+108.03%
$ -- $ 408
Aug 25, 2019 $ 0.0000542
+9.45%
$ -- $ 29
Aug 24, 2019 $ 0.0000495
-20.53%
$ -- $ 11
Aug 23, 2019 $ 0.0000623
-1.22%
$ -- $ 6
Aug 22, 2019 $ 0.0000631
+12.52%
$ -- $ 86
Aug 21, 2019 $ 0.0000562
-39.32%
$ -- $ 51
Aug 20, 2019 $ 0.0000925
+82.12%
$ -- $ 50
Aug 19, 2019 $ 0.0000505
+14.18%
$ -- $ 44
Download