DSLA Historical Data

DSLA Page 39
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000103
-16.33%
$ -- $ 320
Aug 27, 2019 $ 0.000123
+8.63%
$ -- $ 95
Aug 26, 2019 $ 0.000113
+108.03%
$ -- $ 408
Aug 25, 2019 $ 0.0000542
+9.45%
$ -- $ 29
Aug 24, 2019 $ 0.0000495
-20.53%
$ -- $ 11
Aug 23, 2019 $ 0.0000623
-1.22%
$ -- $ 6
Aug 22, 2019 $ 0.0000631
+12.52%
$ -- $ 86
Aug 21, 2019 $ 0.0000562
-39.32%
$ -- $ 51
Aug 20, 2019 $ 0.0000925
+82.12%
$ -- $ 50
Aug 19, 2019 $ 0.0000505
+14.18%
$ -- $ 44
Download