Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.0000363
-13.87%
$-- $48
Nov 7, 2019 $0.0000421
-7.10%
$-- $44
Nov 6, 2019 $0.0000453
+0.46%
$-- $38
Nov 5, 2019 $0.0000451
+16.78%
$-- $37
Nov 4, 2019 $0.0000386
-34.25%
$-- $69
Nov 3, 2019 $0.0000587
+20.83%
$-- $37
Nov 2, 2019 $0.0000486
-19.95%
$-- $93
Nov 1, 2019 $0.0000607
+0.38%
$-- $37
Oct 31, 2019 $0.0000604
-0.03%
$-- $37
Oct 30, 2019 $0.0000605
-2.22%
$-- $37
Oct 29, 2019 $0.0000618
+2.12%
$-- $38
Oct 28, 2019 $0.0000606
-0.19%
$-- $37
Oct 26, 2019 $0.0000598
+0.97%
$-- $37
Oct 25, 2019 $0.0000592
+9.17%
$-- $35
Oct 24, 2019 $0.0000542
-10.76%
$-- $30
Oct 23, 2019 $0.0000607
-8.79%
$-- $66
Oct 22, 2019 $0.0000666
+16.14%
$-- $33
Oct 21, 2019 $0.0000573
+1.31%
$-- $33
Oct 20, 2019 $0.0000566
-3.48%
$-- $103
Oct 19, 2019 $0.0000586
+17.55%
$-- $268
Oct 18, 2019 $0.0000498
+1.09%
$-- $52
Oct 17, 2019 $0.0000493
+0.69%
$-- $107
Oct 16, 2019 $0.0000489
-15.77%
$-- $45
Oct 15, 2019 $0.0000581
-1.00%
$-- $29
Oct 14, 2019 $0.0000587
+7.02%
$-- $29
Oct 13, 2019 $0.0000548
-11.43%
$-- $34
Oct 12, 2019 $0.0000625
+0.18%
$-- $29
Oct 11, 2019 $0.0000624
-7.85%
$-- $29
Oct 10, 2019 $0.0000677
-3.17%
$-- $30
Oct 9, 2019 $0.0000698
+2.35%
$-- $30
Oct 8, 2019 $0.0000681
-1.40%
$-- $29
Oct 7, 2019 $0.0000691
+34.24%
$-- $29
Oct 6, 2019 $0.0000516
+23.35%
$-- $44
Oct 5, 2019 $0.000073
-0.45%
$-- $28
Oct 4, 2019 $0.0000735
-2.60%
$-- $29
Oct 3, 2019 $0.0000755
+19.75%
$-- $27
Oct 2, 2019 $0.0000631
-2.35%
$-- $395
Oct 1, 2019 $0.0000646
-25.31%
$-- $113
Sep 30, 2019 $0.0000864
-0.10%
$-- $17
Sep 28, 2019 $0.0000746
-0.36%
$-- $27
Sep 27, 2019 $0.0000749
-0.15%
$-- $27
Sep 26, 2019 $0.000075
-14.20%
$-- $27
Sep 25, 2019 $0.0000874
+8.31%
$-- $17
Sep 24, 2019 $0.0000802
-8.50%
$-- $29
Sep 23, 2019 $0.0000876
+65.63%
$-- $32
Sep 22, 2019 $0.0000529
+0.30%
$-- $5
Sep 21, 2019 $0.000091
-0.54%
$-- $33
Sep 20, 2019 $0.0000915
-0.94%
$-- $34
Sep 19, 2019 $0.0000924
+1.93%
$-- $34
Sep 18, 2019 $0.0000907
-1.18%
$-- $34