DSLA Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000224
+0.00%
$ 128,696 $ 986
Mar 24, 1 AM $ 0.0000234
-2.29%
$ 134,118 $ 1,013
Mar 24, 12 AM $ 0.0000243
-1.37%
$ 139,190 $ 913
Mar 23, 9 AM $ 0.0000234
+4.51%
$ 134,068 $ 1,395
Mar 23, 3 AM $ 0.0000196
+0.00%
$ 112,523 $ 1,205
Mar 23, 2 AM $ 0.0000205
+0.00%
$ 117,775 $ 1,084
Mar 23, 12 AM $ 0.0000204
+0.00%
$ 117,228 $ 270
Mar 17, 10 PM $ 0.0000348
+3.03%
$ 199,449 $ 523
Mar 17, 8 PM $ 0.0000335
+0.00%
$ 192,303 $ 217
Mar 13, 1 PM $ 0.0000335
+0.00%
$ 192,064 $ 312
Mar 13, 5 AM $ 0.0000315
+0.00%
$ 180,569 $ 209
Mar 13, 4 AM $ 0.0000317
+0.49%
$ 181,668 $ 196
Mar 12, 9 PM $ 0.000032
+0.00%
$ 183,455 $ 202
Mar 9, 2 AM $ 0.000036
+0.00%
$ 206,569 $ 474
Mar 6, 7 AM $ 0.0000327
-4.93%
$ 187,737 $ 332
Mar 5, 1 AM $ 0.0000339
+0.00%
$ 194,341 $ 144
Mar 5, 12 AM $ 0.0000354
+0.00%
$ 202,838 $ 3
Mar 4, 1 AM $ 0.000033
+0.00%
$ 189,418 $ 10
Mar 1, 12 PM $ 0.0000381
+0.00%
$ 218,486 $ 2,780
Mar 1, 11 AM $ 0.0000381
+0.00%
$ 218,458 $ 2,777
Mar 1, 4 AM $ 0.0000377
+0.00%
$ 216,395 $ 2,686
Mar 1, 3 AM $ 0.0000378
-0.01%
$ 216,545 $ 2,722
Feb 28, 6 PM $ 0.000037
+0.00%
$ 212,099 $ 2,010
Feb 24, 11 PM $ 0.0000359
+0.00%
$ 206,107 $ 769
Feb 23, 4 AM $ 0.0000343
+0.00%
$ 196,920 $ 201
Feb 23, 2 AM $ 0.0000329
-0.57%
$ 188,574 $ 453
Feb 23, 1 AM $ 0.0000331
+0.00%
$ 189,630 $ 451
Feb 22, 11 AM $ 0.0000403
+0.00%
$ 231,059 $ 2,318
Feb 22, 10 AM $ 0.0000401
-0.01%
$ 230,087 $ 2,302
Feb 22, 12 AM $ 0.0000339
+0.00%
$ 194,556 $ 1,717
Feb 21, 10 PM $ 0.000034
+5.44%
$ 194,941 $ 1,719
Feb 21, 4 PM $ 0.0000244
+0.00%
$ 139,994 $ 259
Feb 20, 4 AM $ 0.0000232
+0.00%
$ 132,785 $ 277
Feb 15, 11 AM $ 0.0000267
+0.00%
$ 153,358 $ 56
Feb 4, 6 PM $ 0.000026
+0.00%
$ 148,937 $ 44
Feb 3, 10 PM $ 0.000023
+0.00%
$ 131,779 $ 87
Download