Coinranking
DSLA Historical Data
DSLA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21 | $0.000745 | -13.30% | ||
| Aug 14 | $0.000865 | -7.38% | ||
| Aug 7 | $0.000952 | -13.60% | ||
| Jul 31 | $0.0011 | -6.23% | ||
| Jul 24 | $0.00117 | +13.78% | ||
| Jul 17 | $0.00103 | -13.22% | ||
| Jul 10 | $0.00119 | -14.37% | ||
| Jul 3 | $0.00139 | -7.47% | ||
| Jun 26 | $0.0015 | -7.26% | ||
| Jun 19 | $0.00146 | +3.68% | ||
| Jun 12 | $0.00145 | -1.98% | ||
| Jun 5 | $0.00147 | -17.34% | ||
| May 29 | $0.00178 | -3.31% | ||
| May 22 | $0.00182 | +1.48% | ||
| May 15 | $0.00196 | +5.89% | ||
| May 8 | $0.00176 | -15.97% | ||
| May 1 | $0.00209 | -13.93% | ||
| Apr 24 | $0.00247 | +1.34% | ||
| Apr 17 | $0.00272 | -7.68% | ||
| Apr 10 | $0.00304 | -15.62% | ||
| Apr 3 | $0.0036 | +6.19% | ||
| Mar 27 | $0.00339 | +105.53% | ||
| Mar 20 | $0.00153 | -9.61% | ||
| Mar 13 | $0.00168 | +25.78% | ||
| Mar 6 | $0.00122 | -24.64% | ||
| Feb 27 | $0.00162 | +31.99% | ||
| Feb 20 | $0.00123 | +0.09% | ||
| Feb 13 | $0.00122 | +1.09% | ||
| Feb 6 | $0.00121 | +86.38% | ||
| Jan 30 | $0.000632 | +37.57% | ||
| Jan 23 | $0.00046 | +8.52% | ||
| Jan 16 | $0.000426 | +4.12% | ||
| Jan 9 | $0.000409 | -3.13% | ||
| Jan 2 | $0.000422 | +2.46% | ||
| Dec 26 | $0.000412 | -16.63% | ||
| Dec 19 | $0.000495 | +0.60% | ||
| Dec 12 | $0.000491 | -11.47% | ||
| Dec 5 | $0.000526 | +0.04% | ||
| Nov 28 | $0.000525 | -8.16% | ||
| Nov 21 | $0.000582 | -1.42% | ||
| Nov 14 | $0.000638 | -9.25% | ||
| Nov 7 | $0.000704 | -16.80% | ||
| Oct 31 | $0.000846 | +29.94% | ||
| Oct 24 | $0.000652 | +19.27% | ||
| Oct 17 | $0.000546 | +1.02% | ||
| Oct 10 | $0.000541 | -14.76% | ||
| Oct 3 | $0.000635 | -4.71% | ||
| Sep 26 | $0.000666 | -5.49% | ||
| Sep 19 | $0.000751 | -4.71% | ||
| Sep 12 | $0.000789 | -11.89% | ||