DSLA Historical Data

DSLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00272
-7.68%
$ 14.01 million $ 3.64 million
Apr 10 $ 0.00304
-15.62%
$ 16.94 million $ 6.82 million
Apr 3 $ 0.0036
+6.19%
$ 20.66 million $ 9.44 million
Mar 27 $ 0.00339
+105.53%
$ 19.44 million $ 9.41 million
Mar 20 $ 0.00153
-9.61%
$ 9.47 million $ 3.54 million
Mar 13 $ 0.00168
+25.78%
$ 9.73 million $ 5.4 million
Mar 6 $ 0.00122
-24.64%
$ 7.64 million $ 4.55 million
Feb 27 $ 0.00162
+31.99%
$ 9.33 million $ 4.58 million
Feb 20 $ 0.00123
+0.09%
$ 7.05 million $ 3.95 million
Feb 13 $ 0.00122
+1.09%
$ 7.03 million $ 7.92 million
Feb 6 $ 0.00121
+86.38%
$ 6.95 million $ 8.78 million
Jan 30 $ 0.000632
+37.57%
$ 3.62 million $ 3.68 million
Jan 23 $ 0.00046
+8.52%
$ 2.58 million $ 3.17 million
Jan 16 $ 0.000426
+4.12%
$ 2.39 million $ 2.71 million
Jan 9 $ 0.000409
-3.13%
$ 2.29 million $ 3.42 million
Jan 2 $ 0.000422
+2.46%
$ 2.36 million $ 2.48 million
Dec 26 $ 0.000412
-16.63%
$ 2.3 million $ 1.46 million
Dec 19 $ 0.000495
+0.60%
$ 2.76 million $ 1.95 million
Dec 12 $ 0.000491
-11.47%
$ 2.74 million $ 2.07 million
Dec 5 $ 0.000526
+0.04%
$ 3.12 million $ 1.76 million
Nov 28 $ 0.000525
-8.16%
$ 2.93 million $ 2.32 million
Nov 21 $ 0.000582
-1.42%
$ 3.13 million $ 2.55 million
Nov 14 $ 0.000638
-9.25%
$ 3.21 million $ 2.96 million
Nov 7 $ 0.000704
-16.80%
$ 3.79 million $ 6.59 million
Oct 31 $ 0.000846
+29.94%
$ 4.62 million $ 7.67 million
Oct 24 $ 0.000652
+19.27%
$ 3.5 million $ 9.16 million
Oct 17 $ 0.000546
+1.02%
$ 2.88 million $ 7.89 million
Oct 10 $ 0.000541
-14.76%
$ 2.84 million $ 7.21 million
Oct 3 $ 0.000635
-4.71%
$ 34,315 $ 10.7 million
Sep 26 $ 0.000666
-5.49%
$ 3.49 million $ 7.71 million
Sep 19 $ 0.000751
-4.71%
$ 72,014 $ 5.4 million
Sep 12 $ 0.000789
-11.89%
$ 4.47 million $ 9.13 million
Sep 5 $ 0.000892
+10.15%
$ 4.28 million $ 12.94 million
Aug 29 $ 0.00081
-8.79%
$ 4.22 million $ 8.17 million
Aug 22 $ 0.000887
-13.40%
$ 4.61 million $ 7.08 million
Aug 15 $ 0.00102
-13.90%
$ 5.22 million $ 8.27 million
Aug 8 $ 0.00119
+40.04%
$ 6.3 million $ 9.31 million
Aug 1 $ 0.000851
+2.25%
$ 4.5 million $ 6.68 million
Jul 25 $ 0.000833
+3.31%
$ 4.41 million $ 7.21 million
Jul 18 $ 0.000807
+15.18%
$ 4.25 million $ 7.11 million
Jul 11 $ 0.000701
-3.71%
$ 3.69 million $ 4.06 million
Jul 4 $ 0.000728
+15.22%
$ 3.94 million $ 4.79 million
Jun 27 $ 0.000631
-9.81%
$ 3.4 million $ 3.32 million
Jun 20 $ 0.0007
-1.20%
$ 3.72 million $ 3.12 million
Jun 13 $ 0.000709
-25.35%
$ 3.76 million $ 2.16 million
Jun 6 $ 0.000949
-18.33%
$ 5.04 million $ 2.08 million
May 30 $ 0.00116
+2.38%
$ 6.15 million $ 2.95 million
May 23 $ 0.00114
-4.48%
$ 5.99 million $ 2.34 million
May 16 $ 0.00119
+9.55%
$ 6.27 million $ 2.28 million
May 9 $ 0.00108
-41.87%
$ 5.74 million $ 2.99 million