Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.0000917
-3.93%
$-- $34
Sep 16, 2019 $0.0000955
+1.76%
$-- $34
Sep 14, 2019 $0.000104
+3.85%
$-- $8
Sep 13, 2019 $0.0000999
+0.25%
$-- $8
Sep 12, 2019 $0.000132
+1.19%
$-- $20
Sep 11, 2019 $0.00013
+0.58%
$-- $605
Sep 10, 2019 $0.00013
+30.92%
$-- $146
Sep 9, 2019 $0.0000991
-26.68%
$-- $9
Sep 8, 2019 $0.000135
+1.72%
$-- $5
Sep 7, 2019 $0.000133
+16.45%
$-- $174
Sep 6, 2019 $0.0000579
+1.37%
$-- $14
Sep 5, 2019 $0.0000571
-51.80%
$-- $35
Sep 4, 2019 $0.000118
+19.76%
$-- $625
Sep 3, 2019 $0.0000986
-1.26%
$-- $28
Sep 2, 2019 $0.0001
+15.08%
$-- $437
Sep 1, 2019 $0.0000872
-9.06%
$-- $1
Aug 31, 2019 $0.0000959
+13.52%
$-- $8
Aug 30, 2019 $0.0000845
-15.69%
$-- $8
Aug 29, 2019 $0.0001
-2.62%
$-- $81
Aug 28, 2019 $0.000103
-16.33%
$-- $320
Aug 27, 2019 $0.000123
+8.63%
$-- $95
Aug 26, 2019 $0.000113
+108.03%
$-- $408
Aug 25, 2019 $0.0000542
+9.45%
$-- $29
Aug 24, 2019 $0.0000495
-20.53%
$-- $11
Aug 23, 2019 $0.0000623
-1.22%
$-- $6
Aug 22, 2019 $0.0000631
+12.52%
$-- $86
Aug 21, 2019 $0.0000562
-39.32%
$-- $51
Aug 20, 2019 $0.0000925
+82.12%
$-- $50
Aug 19, 2019 $0.0000505
+14.18%
$-- $44
Download