Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.000168
-6.13%
$964,346 $4,667
Sep 4, 2025 $0.00018
-8.41%
$1.03 million $8,131
Sep 3, 2025 $0.000198
-5.87%
$1.13 million $7,410
Sep 2, 2025 $0.000188
-1.47%
$1.08 million $4,612
Sep 1, 2025 $0.000205
-4.63%
$1.17 million $4,396
Aug 31, 2025 $0.000218
+58.44%
$1.23 million $11,816
Aug 30, 2025 $0.000137
-23.03%
$788,493 $104
Aug 29, 2025 $0.000178
-10.36%
$1.02 million $25,292
Aug 28, 2025 $0.000197
+113.97%
$1.13 million $176,706
Aug 27, 2025 $0.0000822
+0.64%
$499,714 $1,252
Aug 26, 2025 $0.0000816
+9.36%
$468,816 $1,331
Aug 25, 2025 $0.000075
-69.66%
$428,103 $1,924
Aug 24, 2025 $0.000245
-0.33%
$1.42 million $55,567
Aug 23, 2025 $0.000245
-1.39%
$1.41 million $55,491
Aug 22, 2025 $0.000248
+13.92%
$1.43 million $55,941
Aug 21, 2025 $0.000219
-1.95%
$1.25 million $49,462
Aug 20, 2025 $0.000225
+6.93%
$1.28 million $50,875
Aug 19, 2025 $0.000213
-4.15%
$1.21 million $48,221
Aug 18, 2025 $0.000223
-3.64%
$1.28 million $50,282
Aug 17, 2025 $0.000232
+1.51%
$1.33 million $52,168
Aug 16, 2025 $0.000228
-0.29%
$1.31 million $51,522
Aug 15, 2025 $0.000228
-2.76%
$1.31 million $51,640
Aug 14, 2025 $0.000235
-4.28%
$1.35 million $52,998
Aug 13, 2025 $0.000246
+3.86%
$1.41 million $55,533
Aug 12, 2025 $0.000237
+123.81%
$1.36 million $53,488
Aug 11, 2025 $0.000106
-8.22%
$607,303 $650
Aug 10, 2025 $0.000115
+0.65%
$661,466 $1,419
Aug 9, 2025 $0.000114
+1.97%
$655,454 $705
Aug 8, 2025 $0.000112
-6.60%
$644,466 $2,171
Aug 7, 2025 $0.00012
-6.42%
$687,196 $1,042
Aug 6, 2025 $0.000128
-1.59%
$734,300 $275
Aug 5, 2025 $0.00013
-6.35%
$746,370 $375
Aug 4, 2025 $0.000139
-4.23%
$797,056 $898
Aug 3, 2025 $0.000145
-5.51%
$835,034 $671
Aug 2, 2025 $0.000153
+2.89%
$871,110 $913
Aug 1, 2025 $0.000149
-5.41%
$854,915 $309
Jul 31, 2025 $0.000157
+2.75%
$902,765 $60,151
Jul 30, 2025 $0.000153
+5.68%
$879,253 $55,500
Jul 29, 2025 $0.000145
-3.91%
$831,799 $53,535
Jul 28, 2025 $0.000151
-3.25%
$865,321 $57,807
Jul 27, 2025 $0.000156
-0.88%
$894,025 $54,629
Jul 26, 2025 $0.000157
+2.59%
$902,651 $1,717
Jul 25, 2025 $0.000153
+2.22%
$878,458 $585
Jul 24, 2025 $0.00015
+7.84%
$861,553 $880
Jul 23, 2025 $0.000139
-5.56%
$798,042 $59,470
Jul 22, 2025 $0.000147
-4.38%
$844,045 $53,553
Jul 21, 2025 $0.000154
-20.60%
$881,872 $57,598
Jul 20, 2025 $0.000194
+4.81%
$1.11 million $43,804
Jul 19, 2025 $0.000185
+1.31%
$1.06 million $41,855
Jul 18, 2025 $0.000183
+2.09%
$1.05 million $41,320