Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0000473
-0.98%
$271,000 $862
Aug 5, 1 PM $0.0000412
+0.00%
$236,262 $1,141
Aug 5, 2 AM $0.0000413
+0.00%
$237,095 $1,393
Aug 4, 10 PM $0.0000367
+0.00%
$210,273 $990
Aug 4, 9 PM $0.0000368
+0.00%
$211,010 $990
Aug 4, 7 PM $0.0000369
+0.00%
$211,394 $991
Aug 4, 6 PM $0.0000369
+0.00%
$211,582 $957
Aug 4, 5 PM $0.0000329
+0.00%
$188,729 $545
Aug 4, 3 PM $0.000033
+0.00%
$189,164 $249
Aug 3, 12 PM $0.0000321
+0.00%
$184,235 $2,476
Aug 3, 8 AM $0.0000329
+0.00%
$188,440 $2,457
Aug 3, 7 AM $0.0000331
+0.00%
$189,990 $2,230
Aug 3, 3 AM $0.0000309
+0.00%
$176,969 $1,708
Aug 3, 2 AM $0.0000368
-0.61%
$210,902 $1,702
Aug 3, 1 AM $0.0000384
+0.62%
$219,924 $1,582
Aug 2, 10 PM $0.0000363
+0.00%
$207,953 $1,272
Aug 2, 7 PM $0.0000374
+0.00%
$214,578 $1,257
Aug 2, 6 PM $0.0000374
+0.00%
$214,258 $1,084
Aug 2, 5 PM $0.0000354
+0.59%
$202,760 $1,063
Aug 2, 4 PM $0.0000349
+17.02%
$200,295 $1,025
Aug 1, 1 PM $0.0000245
+0.74%
$140,373 $132
Jul 31, 4 PM $0.0000232
+0.00%
$133,036 $44
Jul 30, 10 PM $0.0000241
+0.00%
$138,347 $146
Jul 30, 8 AM $0.0000244
-2.48%
$139,833 $76
Jul 28, 11 AM $0.0000252
+0.00%
$144,750 $724
Jul 28, 5 AM $0.0000254
+0.18%
$145,419 $722
Jul 28, 3 AM $0.0000252
+0.00%
$144,606 $973
Jul 28, 2 AM $0.0000295
+0.01%
$169,269 $746
Jul 27, 9 PM $0.0000276
+0.00%
$158,516 $479
Jul 27, 3 AM $0.0000277
+0.00%
$158,912 $1,129
Jul 26, 6 PM $0.0000321
-0.09%
$183,856 $964
Jul 26, 4 PM $0.0000306
+0.00%
$175,279 $1,330
Jul 26, 3 PM $0.0000305
+11.15%
$174,670 $1,017
Jul 26, 2 PM $0.0000255
+7.15%
$146,310 $824
Jul 26, 9 AM $0.0000235
+0.00%
$134,870 $616
Jul 26, 1 AM $0.0000235
+0.00%
$134,926 $521
Jul 25, 6 PM $0.0000226
+0.00%
$129,691 $513
Jul 25, 4 PM $0.0000226
+0.01%
$129,569 $511
Jul 24, 1 AM $0.0000183
+0.00%
$105,137 $183
Jul 23, 2 PM $0.0000186
+0.00%
$106,485 $106
Jul 23, 2 AM $0.0000181
+0.00%
$103,708 $734
Jul 22, 4 PM $0.0000175
+0.09%
$100,562 $741
Jul 22, 9 AM $0.0000172
+0.00%
$98,600 $954
Jul 22, 6 AM $0.0000172
-0.08%
$98,475 $1,327
Jul 22, 5 AM $0.0000159
-0.28%
$91,381 $1,156
Jul 22, 3 AM $0.0000143
+0.00%
$82,214 $619
Jul 21, 11 AM $0.0000167
+0.00%
$95,537 $791
Jul 21, 9 AM $0.0000167
-0.10%
$95,742 $790
Jul 21, 7 AM $0.0000149
+0.00%
$85,537 $549
Jul 21, 6 AM $0.0000139
-5.47%
$79,635 $170