Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DSLA Historical Data

DSLA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.000179
+2.98%
$1.03 million $41,085
Jul 16, 2025 $0.000174
+17.97%
$995,263 $39,221
Jul 15, 2025 $0.000153
+0.58%
$875,733 $94,707
Jul 14, 2025 $0.000152
+0.90%
$870,499 $92,181
Jul 13, 2025 $0.00015
+3.86%
$862,874 $91,288
Jul 12, 2025 $0.000145
-2.14%
$830,896 $87,444
Jul 11, 2025 $0.000148
-3.41%
$849,779 $56,868
Jul 10, 2025 $0.000147
-14.34%
$843,992 $87,436
Jul 9, 2025 $0.000172
-12.98%
$985,243 $56,034
Jul 8, 2025 $0.000157
+1.48%
$898,215 $31,952
Jul 7, 2025 $0.000154
+1.52%
$885,702 $85,574
Jul 6, 2025 $0.000152
-4.40%
$872,538 $85,425
Jul 5, 2025 $0.00016
-7.36%
$912,617 $55,897
Jul 4, 2025 $0.000173
-7.66%
$992,031 $87,006
Jul 3, 2025 $0.000187
-10.89%
$1.07 million $65,661
Jul 2, 2025 $0.00021
+29.50%
$1.21 million $99,479
Jul 1, 2025 $0.000162
-5.13%
$931,209 $85,435
Jun 30, 2025 $0.000171
-7.77%
$981,668 $82,395
Jun 29, 2025 $0.000186
-7.64%
$1.06 million $84,446
Jun 28, 2025 $0.000157
-5.93%
$898,713 $29,139
Jun 27, 2025 $0.000168
+7.80%
$965,695 $27,789
Jun 26, 2025 $0.000156
-8.18%
$896,299 $83,445
Jun 25, 2025 $0.00017
-2.75%
$976,106 $83,622
Jun 24, 2025 $0.000175
+10.08%
$1 million $55,676
Jun 23, 2025 $0.000159
+76.47%
$911,765 $64,433
Jun 22, 2025 $0.0000901
-9.03%
$516,735 $53,909
Jun 21, 2025 $0.0000991
-20.11%
$568,059 $53,474
Jun 20, 2025 $0.000124
+0.00%
$711,077 $19
Jun 19, 2025 $0.000124
+0.00%
$711,077 $19
Jun 18, 2025 $0.000124
+0.00%
$711,077 $19
Jun 17, 2025 $0.000124
+0.00%
$711,077 $19
Jun 16, 2025 $0.000124
+0.00%
$711,077 $19
Jun 15, 2025 $0.000124
+0.00%
$711,077 $19
Jun 14, 2025 $0.000124
+22.32%
$711,077 $19
Jun 13, 2025 $0.000104
-21.95%
$595,470 $57,562
Jun 12, 2025 $0.000133
+1.47%
$762,832 $5,165
Jun 11, 2025 $0.000131
-12.28%
$751,907 $56,588
Jun 10, 2025 $0.000149
+7.59%
$855,472 $28,294
Jun 9, 2025 $0.000138
+7.27%
$794,170 $54,091
Jun 8, 2025 $0.000129
+6.66%
$740,713 $57,428
Jun 7, 2025 $0.000121
+1.75%
$694,471 $86,338
Jun 6, 2025 $0.000119
-5.99%
$682,701 $88,787
Jun 5, 2025 $0.000127
-0.49%
$726,200 $84,410
Jun 4, 2025 $0.000127
-18.70%
$730,116 $55,972
Jun 3, 2025 $0.000157
-3.90%
$898,122 $88,526
Jun 2, 2025 $0.000163
+5.45%
$934,519 $195,844
Jun 1, 2025 $0.000155
-4.87%
$886,137 $208,236
May 31, 2025 $0.000162
-4.37%
$931,499 $189,385
May 30, 2025 $0.00017
+34.87%
$973,756 $215,562
May 29, 2025 $0.000126
+5.43%
$721,973 $33