DSLA Historical Data

DSLA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.000151
-6.59%
$868,210 $85,405
Feb 23, 2025 $0.000162
-5.91%
$929,486 $92,279
Feb 22, 2025 $0.000172
-0.82%
$987,832 $61,222
Feb 21, 2025 $0.000174
-2.24%
$995,983 $88,381
Feb 20, 2025 $0.000178
+3.96%
$1.02 million $55,468
Feb 19, 2025 $0.000171
-11.66%
$979,142 $92,362
Feb 18, 2025 $0.000193
-10.36%
$1.11 million $91,819
Feb 17, 2025 $0.000213
-2.90%
$1.22 million $88,354
Feb 16, 2025 $0.000219
+5.09%
$1.26 million $100,267
Feb 15, 2025 $0.00021
+3.64%
$1.2 million $60,743
Feb 14, 2025 $0.000202
+5.72%
$1.16 million $56,809
Feb 13, 2025 $0.000193
-5.74%
$1.1 million $61,005
Feb 12, 2025 $0.000204
+1.34%
$1.17 million $88,555
Feb 11, 2025 $0.000202
-6.95%
$1.16 million $89,901
Feb 10, 2025 $0.000217
+9.98%
$1.24 million $98,746
Feb 9, 2025 $0.000199
+12.41%
$1.14 million $92,636
Feb 8, 2025 $0.000177
+6.12%
$1.01 million $145,605
Feb 7, 2025 $0.000166
-4.12%
$954,547 $95,371
Feb 6, 2025 $0.000174
-4.86%
$995,615 $87,729
Feb 5, 2025 $0.000183
-1.92%
$1.05 million $96,867
Feb 4, 2025 $0.000186
+1.37%
$1.07 million $149,704
Feb 3, 2025 $0.000184
+2.45%
$1.05 million $95,543
Feb 2, 2025 $0.000179
-6.84%
$1.03 million $86,978
Feb 1, 2025 $0.000192
-3.64%
$1.1 million $89,701
Jan 31, 2025 $0.000201
+2.16%
$1.15 million $100,164
Jan 30, 2025 $0.000194
+1.12%
$1.11 million $110,484
Jan 29, 2025 $0.000192
-5.54%
$1.1 million $99,477
Jan 28, 2025 $0.000203
-9.12%
$1.16 million $98,080
Jan 27, 2025 $0.000223
+11.83%
$1.28 million $95,648
Jan 26, 2025 $0.0002
-4.77%
$1.15 million $60,459
Jan 25, 2025 $0.00021
+2.29%
$1.2 million $98,633
Jan 24, 2025 $0.000205
-6.80%
$1.18 million $98,756
Jan 23, 2025 $0.00022
-9.79%
$1.26 million $49,719
Jan 22, 2025 $0.000243
-5.69%
$1.39 million $63,087
Jan 21, 2025 $0.000258
+13.94%
$1.48 million $108,932
Jan 20, 2025 $0.000226
+2.28%
$1.3 million $103,494
Jan 19, 2025 $0.000221
-9.67%
$1.27 million $98,604
Jan 18, 2025 $0.000245
-9.81%
$1.4 million $103,343
Jan 17, 2025 $0.000272
+0.76%
$1.56 million $107,113
Jan 16, 2025 $0.000269
-5.59%
$1.54 million $83,334
Jan 15, 2025 $0.000285
+15.64%
$1.64 million $55,178
Jan 14, 2025 $0.000247
+26.15%
$1.42 million $51,647
Jan 13, 2025 $0.000195
-13.35%
$1.12 million $44,910
Jan 12, 2025 $0.000225
-14.12%
$1.29 million $56,891
Jan 11, 2025 $0.000262
+2.15%
$1.51 million $57,360
Jan 10, 2025 $0.000271
-3.02%
$1.55 million $42,076
Jan 9, 2025 $0.00028
-1.23%
$1.6 million $50,303
Jan 8, 2025 $0.000283
-12.85%
$1.62 million $52,681
Jan 7, 2025 $0.000318
-4.23%
$1.83 million $69,256
Jan 6, 2025 $0.000333
-4.53%
$1.91 million $118,071