DSLA Historical Data

DSLA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000348
-9.87%
$2 million $61,798
Jan 4, 2025 $0.000378
-7.37%
$2.17 million $109,865
Jan 3, 2025 $0.000383
+11.48%
$2.2 million $129,173
Jan 2, 2025 $0.000344
-3.59%
$1.97 million $102,096
Jan 1, 2025 $0.000357
+11.42%
$2.05 million $106,971
Dec 31, 2024 $0.00032
-14.72%
$1.84 million $96,778
Dec 30, 2024 $0.000375
-3.09%
$2.15 million $115,409
Dec 29, 2024 $0.000387
+11.97%
$2.22 million $98,888
Dec 28, 2024 $0.000346
-7.05%
$1.98 million $101,919
Dec 27, 2024 $0.000372
-2.92%
$2.13 million $100,943
Dec 26, 2024 $0.000383
-5.94%
$2.2 million $106,458
Dec 25, 2024 $0.000408
-7.49%
$2.34 million $113,089
Dec 24, 2024 $0.000441
+20.09%
$2.53 million $142,590
Dec 23, 2024 $0.000367
+14.55%
$2.11 million $109,713
Dec 22, 2024 $0.000321
-8.07%
$1.84 million $95,948
Dec 21, 2024 $0.000349
+22.75%
$2 million $113,661
Dec 20, 2024 $0.000296
-9.41%
$1.7 million $111,011
Dec 19, 2024 $0.000327
+5.40%
$1.88 million $109,523
Dec 18, 2024 $0.000311
-15.81%
$1.79 million $119,526
Dec 17, 2024 $0.00037
-7.73%
$2.12 million $106,651
Dec 16, 2024 $0.0004
-12.72%
$2.3 million $111,190
Dec 15, 2024 $0.000459
-6.01%
$2.63 million $112,841
Dec 14, 2024 $0.000489
+11.06%
$2.8 million $49,265
Dec 13, 2024 $0.00044
-12.65%
$2.52 million $122,540
Dec 12, 2024 $0.000512
-11.48%
$2.93 million $183,414
Dec 11, 2024 $0.000578
+9.48%
$3.31 million $118,839
Dec 10, 2024 $0.00053
-8.37%
$3.04 million $134,893
Dec 9, 2024 $0.000579
-26.19%
$3.32 million $168,827
Dec 8, 2024 $0.000784
+53.88%
$4.5 million $230,161
Dec 7, 2024 $0.00051
-15.13%
$2.92 million $66,190
Dec 6, 2024 $0.000601
+29.84%
$3.44 million $145,186
Dec 5, 2024 $0.000462
+101.65%
$2.65 million $155,690
Dec 4, 2024 $0.000229
-6.74%
$1.32 million $43,874
Dec 3, 2024 $0.000246
-5.17%
$1.41 million $115,702
Dec 2, 2024 $0.00026
+16.30%
$1.49 million $77,523
Dec 1, 2024 $0.000223
+3.22%
$1.28 million $113,138
Nov 30, 2024 $0.000217
+4.20%
$1.24 million $101,612
Nov 29, 2024 $0.000211
-4.12%
$1.21 million $121,300
Nov 28, 2024 $0.00022
+1.45%
$1.26 million $141,543
Nov 27, 2024 $0.000217
+10.80%
$1.25 million $43,655
Nov 26, 2024 $0.000196
-3.50%
$1.13 million $41,466
Nov 25, 2024 $0.000204
+2.46%
$1.17 million $38,979
Nov 24, 2024 $0.0002
-0.16%
$1.15 million $39,337
Nov 23, 2024 $0.0002
+0.64%
$1.15 million $41,068
Nov 22, 2024 $0.000199
-0.98%
$1.14 million $37,913
Nov 21, 2024 $0.000201
+9.68%
$1.15 million $38,338
Nov 20, 2024 $0.000183
+0.51%
$1.05 million $35,314
Nov 19, 2024 $0.000182
-1.58%
$1.05 million $38,192
Nov 18, 2024 $0.000185
+2.56%
$1.06 million $41,053
Nov 17, 2024 $0.000181
-3.19%
$1.04 million $37,416