DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000466
+0.00%
$ 267,191 $ 1,201
Yesterday $ 0.0000344
-8.40%
$ -- $ 38
Aug 18, 2026 $ 0.0000377
+2.13%
$ -- $ 601
Aug 17, 2026 $ 0.0000355
+11.45%
$ 203,333 $ 370
Aug 15, 2026 $ 0.0000315
+0.00%
$ 180,582 $ 246
Aug 14, 2026 $ 0.0000342
+40.49%
$ 196,312 $ 1,230
Aug 13, 2026 $ 0.0000245
-58.96%
$ 140,336 $ 5,233
Aug 12, 2026 $ 0.0000557
+8.99%
$ -- $ 787
Aug 11, 2026 $ 0.0000511
-7.93%
$ 292,825 $ 1,194
Aug 10, 2026 $ 0.0000518
+22.26%
$ 297,279 $ 2,038
Aug 8, 2026 $ 0.0000498
-0.93%
$ -- $ 5
Aug 7, 2026 $ 0.00005
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0000504
+5.51%
$ -- $ 760
Aug 5, 2026 $ 0.0000412
-0.35%
$ 273,678 $ 1,141
Aug 4, 2026 $ 0.0000367
+11.16%
$ 210,273 $ 990
Aug 3, 2026 $ 0.0000321
-15.71%
$ -- $ 2,476
Aug 2, 2026 $ 0.0000363
+21.50%
$ 207,953 $ 1,272
Aug 1, 2026 $ 0.0000245
+0.74%
$ -- $ 132
Jul 31, 2026 $ 0.0000232
+0.00%
$ -- $ 44
Jul 30, 2026 $ 0.0000241
-3.52%
$ 138,347 $ 146
Jul 28, 2026 $ 0.0000252
-14.48%
$ -- $ 724
Jul 27, 2026 $ 0.0000276
-0.25%
$ 158,516 $ 479
Jul 26, 2026 $ 0.0000321
+36.26%
$ 183,856 $ 964
Jul 25, 2026 $ 0.0000226
+0.11%
$ 129,691 $ 513
Jul 24, 2026 $ 0.0000183
+0.00%
$ -- $ 183
Jul 23, 2026 $ 0.0000186
+2.68%
$ -- $ 106
Jul 22, 2026 $ 0.0000175
+22.32%
$ -- $ 741
Jul 21, 2026 $ 0.0000167
+13.40%
$ -- $ 791
Jul 20, 2026 $ 0.0000153
-0.01%
$ 87,670 $ 167
Jul 18, 2026 $ 0.0000138
+1.10%
$ -- $ 196
Jul 16, 2026 $ 0.0000127
+0.00%
$ -- $ 295
Jul 15, 2026 $ 0.0000125
+18.50%
$ -- $ 505
Jul 14, 2026 $ 0.0000113
-5.87%
$ 64,523 $ 224
Jul 10, 2026 $ 0.0000127
+4.70%
$ -- $ 100
Jul 6, 2026 $ 0.0000128
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0000132
-0.48%
$ -- $ 691
Jul 2, 2026 $ 0.0000121
+29.72%
$ 69,110 $ 562
Jul 1, 2026 $ 0.0₅929
-12.20%
$ 53,271 $ 184
Jun 30, 2026 $ 0.0000111
+0.00%
$ -- $ 29
Jun 22, 2026 $ 0.0000128
+0.05%
$ -- $ 175
Jun 15, 2026 $ 0.0000157
+2.24%
$ -- $ 1,423
Jun 14, 2026 $ 0.0000172
+0.00%
$ -- $ 686
Jun 7, 2026 $ 0.0000116
+3.52%
$ -- $ 26
Jun 1, 2026 $ 0.0000154
+0.00%
$ -- $ 299
May 30, 2026 $ 0.0000151
+0.00%
$ 86,361 $ 25
May 26, 2026 $ 0.0000154
+0.00%
$ 88,488 $ 100
May 10, 2026 $ 0.0000258
+0.00%
$ -- $ 120
May 9, 2026 $ 0.000028
+0.44%
$ -- $ 241
May 7, 2026 $ 0.0000339
+0.00%
$ -- $ 97
Apr 27, 2026 $ 0.0000407
+0.00%
$ -- $ 7
Download