Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DSLA Historical Data

DSLA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.000065
+0.00%
$372,951 $5
Yesterday, at 11 PM $0.000065
+0.00%
$372,951 $5
Yesterday, at 3 AM $0.0000676
+0.00%
$387,768 $25
Oct 7, 6 PM $0.0000673
+0.00%
$386,161 $755
Oct 7, 12 AM $0.0000712
-0.08%
$408,510 $2,359
Oct 6, 8 PM $0.0000667
-0.03%
$382,413 $2,169
Oct 6, 7 PM $0.0000661
-2.06%
$378,847 $2,011
Oct 6, 5 PM $0.000064
-0.23%
$366,887 $1,719
Oct 6, 4 PM $0.0000635
+0.00%
$364,125 $1,398
Oct 6, 3 AM $0.0000602
+0.02%
$345,442 $1,416
Oct 6, 2 AM $0.0000648
+0.00%
$371,525 $897
Oct 6, 1 AM $0.0000718
-0.12%
$411,849 $894
Oct 5, 11 PM $0.0000672
+0.00%
$385,464 $422
Oct 5, 8 PM $0.0000687
-0.29%
$394,011 $479
Oct 5, 1 PM $0.0000696
+0.00%
$398,843 $811
Oct 5, 11 AM $0.0000695
-0.28%
$398,476 $793
Oct 4, 10 PM $0.0000653
+0.00%
$374,388 $751
Oct 4, 9 PM $0.000065
+0.00%
$372,778 $680
Oct 4, 8 PM $0.0000658
+0.00%
$377,168 $767
Oct 4, 7 PM $0.0000654
-0.19%
$374,835 $813
Oct 4, 6 PM $0.0000656
+0.00%
$375,932 $941
Oct 4, 2 AM $0.0000613
-0.12%
$351,759 $1,009
Oct 3, 11 PM $0.0000576
+0.00%
$330,451 $700
Oct 3, 8 PM $0.0000577
-0.21%
$330,597 $689
Oct 3, 7 PM $0.0000564
-1.22%
$323,438 $525
Oct 3, 6 PM $0.0000519
+0.00%
$297,449 $69
Oct 3, 5 PM $0.0000519
-0.90%
$297,433 $30
Oct 3, 2 PM $0.0000525
+0.00%
$301,030 $9
Oct 3, 2 AM $0.0000525
+0.00%
$300,868 $62
Oct 2, 6 PM $0.0000526
+0.00%
$301,638 $59
Oct 2, 12 PM $0.0000539
+0.00%
$309,356 $101
Oct 2, 10 AM $0.000054
+0.00%
$309,630 $64
Oct 1, 1 PM $0.0000535
+0.00%
$306,524 $756
Oct 1, 10 AM $0.000054
+0.00%
$309,502 $743
Oct 1, 9 AM $0.0000543
+0.00%
$311,317 $691
Oct 1, 7 AM $0.0000548
+0.00%
$-- $999
Oct 1, 4 AM $0.0000551
+0.31%
$315,771 $1,559
Oct 1, 1 AM $0.000054
+0.70%
$309,392 $1,537
Sep 30, 9 PM $0.0000535
-0.09%
$306,761 $2,142
Sep 30, 8 PM $0.0000531
+0.00%
$304,648 $1,663
Sep 30, 6 PM $0.0000482
+0.00%
$276,335 $1,600
Sep 30, 8 AM $0.0000488
+0.00%
$279,949 $1,921
Sep 30, 7 AM $0.0000491
+7.66%
$281,371 $1,825
Sep 30, 5 AM $0.00004
+0.00%
$229,650 $1,048
Sep 30, 3 AM $0.0000401
+0.00%
$230,228 $967
Sep 30, 1 AM $0.000041
+13.88%
$234,928 $868
Sep 29, 7 PM $0.0000353
+0.00%
$202,652 $345
Sep 29, 1 PM $0.000036
+0.00%
$206,539 $3
Sep 29, 2 AM $0.0000382
+0.00%
$219,252 $1
Sep 28, 4 AM $0.0000382
+0.00%
$218,803 $238
Download