Metal Dollar XMD Historical Data

Metal Dollar XMD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅916
+0.00%
$ -- $ 57
May 30, 4 PM $ 0.0₅912
-0.29%
$ -- $ 104
May 30, 3 PM $ 0.0₅911
+0.00%
$ -- $ 291
May 30, 12 PM $ 0.0₅9
+0.00%
$ -- $ 307
May 30, 8 AM $ 0.0₅894
+0.00%
$ -- $ 318
May 30, 7 AM $ 0.0₅895
+0.11%
$ -- $ 315
May 29, 11 PM $ 0.0₅884
+0.00%
$ -- $ 299
May 29, 10 PM $ 0.0₅885
+0.00%
$ -- $ 292
May 29, 9 PM $ 0.0₅89
+0.00%
$ -- $ 286
May 29, 1 PM $ 0.0₅78
+0.00%
$ -- $ 45
May 29, 12 PM $ 0.0₅77
+0.00%
$ -- $ 32
May 28, 1 PM $ 0.0₅756
+0.00%
$ -- $ 213
May 28, 12 PM $ 0.0₅756
+0.00%
$ -- $ 213
May 28, 9 AM $ 0.0₅754
+0.00%
$ -- $ 208
May 28, 8 AM $ 0.0₅755
+0.07%
$ -- $ 209
May 28, 7 AM $ 0.0₅755
+0.33%
$ -- $ 208
May 28, 6 AM $ 0.0₅752
+0.00%
$ -- $ 206
May 25, 10 PM $ 0.0₅804
+0.00%
$ -- $ 1
May 23, 1 PM $ 0.0₅806
-0.08%
$ -- $ 201
May 20, 5 PM $ 0.0₅867
+0.00%
$ -- $ 206
May 20, 1 PM $ 0.0₅865
+0.00%
$ -- $ 151
May 18, 9 PM $ 0.0₅837
+0.00%
$ -- $ 682
May 18, 8 AM $ 0.0₅829
-0.08%
$ -- $ 1,850
May 18, 7 AM $ 0.0₅831
+0.08%
$ -- $ 1,848
May 18, 1 AM $ 0.0000112
-0.12%
$ -- $ 1,200
May 17, 1 PM $ 0.0000168
+0.00%
$ -- $ 7,634
May 17, 12 PM $ 0.0000168
+0.01%
$ -- $ 8,043
May 17, 7 AM $ 0.0000167
+0.05%
$ -- $ 8,015
May 17, 6 AM $ 0.0000167
+0.01%
$ -- $ 8,010
May 17, 5 AM $ 0.0000167
+0.14%
$ -- $ 8,052
May 17, 4 AM $ 0.0000167
+0.23%
$ -- $ 8,035
May 16, 8 PM $ 0.0000153
+0.00%
$ -- $ 8,029
May 16, 7 PM $ 0.0000153
+0.00%
$ -- $ 8,032
May 16, 1 PM $ 0.0000192
+1.12%
$ -- $ 1,103
May 16, 12 PM $ 0.000019
+1.10%
$ -- $ 1,067
May 16, 10 AM $ 0.0000189
+0.00%
$ -- $ 1,115
May 16, 8 AM $ 0.0000191
+0.00%
$ -- $ 1,247
May 16, 5 AM $ 0.0000193
+0.31%
$ -- $ 1,263
May 16, 3 AM $ 0.0000193
+0.02%
$ -- $ 1,312
May 16, 1 AM $ 0.0000189
+0.00%
$ -- $ 1,800
May 16, 12 AM $ 0.0000189
+1.46%
$ -- $ 1,805
May 15, 11 PM $ 0.0000187
+0.00%
$ -- $ 1,765
May 15, 10 PM $ 0.0000186
-0.21%
$ -- $ 1,778
May 15, 9 PM $ 0.0000186
+3.29%
$ -- $ 1,787
May 15, 8 PM $ 0.0000181
+0.00%
$ -- $ 1,768
May 15, 7 PM $ 0.0000181
+6.99%
$ -- $ 1,768
May 15, 6 PM $ 0.0000169
+1.43%
$ -- $ 1,563
Download