Metal Dollar XMD Historical Data

Metal Dollar XMD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅916
+0.00%
$ -- $ 57
May 30, 2026 $ 0.0₅912
+2.11%
$ -- $ 104
May 29, 2026 $ 0.0₅884
+14.77%
$ -- $ 299
May 28, 2026 $ 0.0₅756
+0.46%
$ -- $ 213
May 25, 2026 $ 0.0₅804
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0₅806
-0.08%
$ -- $ 201
May 20, 2026 $ 0.0₅867
+0.20%
$ -- $ 206
May 18, 2026 $ 0.0₅837
-25.36%
$ -- $ 682
May 17, 2026 $ 0.0000168
+0.56%
$ -- $ 7,634
May 16, 2026 $ 0.0000153
-17.96%
$ -- $ 8,029
May 15, 2026 $ 0.0000187
+12.19%
$ -- $ 1,765
Download