evil const Historical Data

OAT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00687
+1.46%
$ -- $ 6,100
Jul 1, 2025 $ 0.00679
-17.62%
$ 141,799 $ 5,265
Jun 30, 2025 $ 0.00822
-0.97%
$ 172,558 $ 7,003
Jun 29, 2025 $ 0.00727
+1.63%
$ 151,802 $ 8,496
Jun 28, 2025 $ 0.00702
-17.22%
$ 147,421 $ 14,452
Jun 27, 2025 $ 0.00684
-11.29%
$ 143,734 $ 15,610
Jun 26, 2025 $ 0.00771
+20.69%
$ 161,949 $ 18,978
Jun 25, 2025 $ 0.00638
-8.24%
$ 134,060 $ 19,526
Jun 24, 2025 $ 0.00811
-33.91%
$ 170,212 $ 37,336
Jun 23, 2025 $ 0.0122
+38.24%
$ 256,856 $ 47,375
Jun 22, 2025 $ 0.00895
-32.31%
$ 187,960 $ 30,206
Jun 21, 2025 $ 0.014
-4.97%
$ 293,118 $ 51,609
Jun 20, 2025 $ 0.0213
+100.76%
$ 447,844 $ 173,077
Jun 19, 2025 $ 0.0111
+25.72%
$ 233,733 $ 125,728
Jun 18, 2025 $ 0.00862
-11.69%
$ 181,020 $ 245,951
Jun 17, 2025 $ 0.00549
+6.32%
$ -- $ 535,096
Download