DAWG Historical Data

DAWG
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₅533
+0.00%
$ -- $ 19,628
Dec 21, 1 PM $ 0.0₅547
+0.00%
$ 5,468 $ 19,566
Dec 20, 6 PM $ 0.0₅615
+0.00%
$ 6,154 $ 19,257
Dec 19, 12 PM $ 0.0₅723
+5.14%
$ 7,229 $ 16,179
Dec 19, 11 AM $ 0.0₅686
+0.16%
$ 6,857 $ 16,066
Dec 19, 10 AM $ 0.0₅686
+0.00%
$ 6,861 $ 15,294
Dec 18, 5 PM $ 0.0₅757
-3.08%
$ 7,567 $ 13,467
Dec 18, 4 PM $ 0.0₅781
+4.18%
$ 7,814 $ 13,786
Dec 18, 3 PM $ 0.0₅753
+0.00%
$ 7,526 $ 13,805
Dec 18, 12 PM $ 0.0₅772
+0.00%
$ 7,716 $ 13,125
Dec 18, 11 AM $ 0.0₅777
+0.00%
$ 7,771 $ 13,061
Dec 18, 10 AM $ 0.0₅784
-0.01%
$ 7,839 $ 13,047
Dec 18, 8 AM $ 0.0₅799
+1.63%
$ 7,990 $ 12,934
Dec 18, 7 AM $ 0.0₅805
-0.39%
$ 8,055 $ 12,719
Dec 18, 4 AM $ 0.0₅793
+0.15%
$ 7,927 $ 12,646
Dec 18, 3 AM $ 0.0₅802
-9.01%
$ 8,021 $ 12,579
Download