Brust Historical Data

BRST
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000387
+0.00%
$ -- $ 341
Mar 22, 10 AM $ 0.000387
-0.14%
$ -- $ 342
Mar 22, 9 AM $ 0.000387
+0.00%
$ -- $ 342
Mar 22, 8 AM $ 0.000386
-1.03%
$ -- $ 342
Mar 22, 7 AM $ 0.000391
-0.17%
$ -- $ 346
Mar 22, 6 AM $ 0.000392
-0.20%
$ -- $ 346
Mar 22, 5 AM $ 0.000393
-0.16%
$ -- $ 347
Mar 22, 4 AM $ 0.000393
+0.08%
$ -- $ 347
Mar 22, 3 AM $ 0.000394
+0.73%
$ -- $ 345
Mar 22, 2 AM $ 0.000391
+0.71%
$ -- $ 343
Mar 22, 1 AM $ 0.000388
+0.01%
$ -- $ 343
Mar 22, 12 AM $ 0.000388
-1.03%
$ -- $ 341
Mar 21, 11 PM $ 0.000399
-0.21%
$ -- $ 352
Mar 21, 10 PM $ 0.0004
-0.08%
$ -- $ 353
Mar 21, 9 PM $ 0.0004
-0.02%
$ -- $ 353
Mar 21, 8 PM $ 0.0004
+0.20%
$ -- $ 353
Mar 21, 7 PM $ 0.000399
-0.08%
$ -- $ 353
Mar 21, 6 PM $ 0.0004
+0.18%
$ -- $ 353
Mar 21, 5 PM $ 0.000399
-0.03%
$ -- $ 352
Mar 21, 4 PM $ 0.000399
-0.28%
$ -- $ 353
Mar 21, 3 PM $ 0.0004
-0.04%
$ -- $ 353
Mar 21, 2 PM $ 0.000402
+0.31%
$ -- $ 355
Mar 21, 1 PM $ 0.000401
-0.04%
$ -- $ 354
Mar 21, 12 PM $ 0.000401
+0.09%
$ -- $ 715
Mar 21, 11 AM $ 0.0004
+0.10%
$ -- $ 714
Download