D-I-03367 Historical Data

DIANA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅37
-0.03%
$ -- $ 564
Apr 30, 7 AM $ 0.0₅369
+0.40%
$ -- $ 562
Apr 30, 6 AM $ 0.0₅368
+0.15%
$ -- $ 560
Apr 30, 5 AM $ 0.0₅367
+0.09%
$ -- $ 560
Apr 30, 4 AM $ 0.0₅367
-0.54%
$ -- $ 579
Apr 30, 3 AM $ 0.0₅368
+0.41%
$ -- $ 579
Apr 30, 2 AM $ 0.0₅368
-1.08%
$ -- $ 585
Apr 30, 1 AM $ 0.0₅372
+0.28%
$ -- $ 907
Apr 30, 12 AM $ 0.0₅371
+0.66%
$ -- $ 900
Apr 29, 6 PM $ 0.0₅574
+0.00%
$ -- $ 583
Apr 29, 5 PM $ 0.0₅574
+0.24%
$ -- $ 583
Apr 29, 4 PM $ 0.0₅573
-0.06%
$ -- $ 584
Apr 29, 3 PM $ 0.0₅578
-0.50%
$ -- $ 587
Apr 29, 2 PM $ 0.0₅581
+0.29%
$ -- $ 590
Apr 29, 1 PM $ 0.0₅582
-0.38%
$ -- $ 594
Apr 29, 12 PM $ 0.0₅583
-0.85%
$ -- $ 596
Apr 29, 11 AM $ 0.0₅588
-0.12%
$ -- $ 599
Apr 29, 10 AM $ 0.0₅591
+0.30%
$ -- $ 602
Apr 29, 9 AM $ 0.0₅588
+0.22%
$ -- $ 597
Apr 29, 8 AM $ 0.0₅586
-0.10%
$ -- $ 597
Apr 29, 7 AM $ 0.0₅587
+0.06%
$ -- $ 597
Apr 29, 1 AM $ 0.0₅791
+0.00%
$ -- $ 226
Apr 29, 12 AM $ 0.0₅79
-0.09%
$ -- $ 226
Apr 28, 11 PM $ 0.0₅79
-0.06%
$ -- $ 226
Apr 28, 10 PM $ 0.0₅791
-3.63%
$ -- $ 235
Apr 28, 9 PM $ 0.0₅821
-0.36%
$ -- $ 706
Apr 28, 8 PM $ 0.0₅824
+0.01%
$ -- $ 709
Apr 28, 7 PM $ 0.0₅822
+0.09%
$ -- $ 706
Apr 28, 6 PM $ 0.0₅823
+0.11%
$ -- $ 1,192
Apr 28, 5 PM $ 0.0₅82
+0.48%
$ -- $ 1,185
Apr 28, 4 PM $ 0.0₅817
+0.07%
$ -- $ 1,429
Apr 28, 3 PM $ 0.0₅815
+0.15%
$ -- $ 1,905
Apr 28, 2 PM $ 0.0₅813
-0.48%
$ -- $ 3,646
Apr 28, 1 PM $ 0.0₅814
-0.31%
$ -- $ 4,469
Apr 28, 12 PM $ 0.0₅815
+0.04%
$ -- $ 6,963
Apr 28, 11 AM $ 0.0₅816
-0.44%
$ -- $ 6,967
Apr 28, 10 AM $ 0.0₅819
+0.11%
$ -- $ 6,986
Apr 28, 9 AM $ 0.0₅82
+0.04%
$ -- $ 7,000
Apr 28, 8 AM $ 0.0₅821
+0.27%
$ -- $ 7,001
Apr 28, 7 AM $ 0.0₅818
+0.00%
$ -- $ 8,325
Apr 28, 1 AM $ 0.0₅889
+0.00%
$ -- $ 8,813
Apr 27, 7 PM $ 0.0₅8
+0.00%
$ -- $ 8,310
Apr 27, 12 PM $ 0.0₅628
+0.01%
$ -- $ 1,376
Apr 27, 11 AM $ 0.0₅628
+0.04%
$ -- $ 1,377
Apr 27, 10 AM $ 0.0₅628
-0.13%
$ -- $ 1,378
Apr 27, 9 AM $ 0.0₅628
+0.09%
$ -- $ 1,544
Apr 27, 8 AM $ 0.0₅626
-0.31%
$ -- $ 1,542
Apr 27, 7 AM $ 0.0₅627
-0.15%
$ -- $ 1,544
Apr 27, 6 AM $ 0.0₅628
-0.20%
$ -- $ 1,548
Apr 27, 12 AM $ 0.0₅466
+0.00%
$ -- $ 1,780