D-I-03367 Historical Data

DIANA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₅464
+0.10%
$ -- $ 1,868
Apr 26, 10 PM $ 0.0₅463
+0.23%
$ -- $ 1,876
Apr 26, 9 PM $ 0.0₅463
-0.25%
$ -- $ 1,870
Apr 26, 8 PM $ 0.0₅465
+0.01%
$ -- $ 1,869
Apr 26, 7 PM $ 0.0₅464
-2.06%
$ -- $ 1,877
Apr 26, 4 PM $ 0.0₅471
+0.00%
$ -- $ 2,842
Apr 26, 3 PM $ 0.0₅471
+0.05%
$ -- $ 2,841
Apr 26, 9 AM $ 0.0₅526
+0.00%
$ -- $ 6,562
Apr 26, 8 AM $ 0.0₅527
+0.18%
$ -- $ 6,556
Apr 26, 1 AM $ 0.0000116
-0.04%
$ -- $ 17,878
Apr 25, 10 PM $ 0.0000113
+0.00%
$ -- $ 68,191
Apr 25, 9 PM $ 0.0000113
-0.04%
$ -- $ 68,220
Apr 25, 3 PM $ 0.0000123
+0.00%
$ -- $ 137,868
Apr 25, 8 AM $ 0.0000112
+0.17%
$ -- $ 77,524
Apr 25, 7 AM $ 0.0000112
+0.01%
$ -- $ 77,429
Apr 25, 6 AM $ 0.0000112
-2.06%
$ -- $ 79,099
Apr 25, 5 AM $ 0.0000115
-0.06%
$ -- $ 79,006
Download