D-I-03367 Historical Data

DIANA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅401
+0.17%
$ -- $ 225
Yesterday, at 4 AM $ 0.0₅4
+0.03%
$ -- $ 225
Yesterday, at 3 AM $ 0.0₅4
+0.01%
$ -- $ 224
Yesterday, at 2 AM $ 0.0₅399
-0.40%
$ -- $ 224
Yesterday, at 1 AM $ 0.0₅402
+0.09%
$ -- $ 225
Yesterday, at 12 AM $ 0.0₅402
-0.49%
$ -- $ 227
May 6, 11 PM $ 0.0₅404
+0.01%
$ -- $ 227
May 6, 10 PM $ 0.0₅404
-0.30%
$ -- $ 227
May 6, 9 PM $ 0.0₅405
+0.32%
$ -- $ 227
May 6, 8 PM $ 0.0₅404
-0.07%
$ -- $ 227
May 6, 7 PM $ 0.0₅404
-0.03%
$ -- $ 227
May 6, 6 PM $ 0.0₅404
-0.17%
$ -- $ 227
May 6, 5 PM $ 0.0₅405
-0.31%
$ -- $ 228
May 6, 4 PM $ 0.0₅406
-0.08%
$ -- $ 228
May 6, 3 PM $ 0.0₅405
-0.15%
$ -- $ 228
May 6, 2 PM $ 0.0₅407
-0.15%
$ -- $ 229
May 6, 1 PM $ 0.0₅409
-1.13%
$ -- $ 230
May 6, 12 PM $ 0.0₅414
-0.09%
$ -- $ 233
May 6, 11 AM $ 0.0₅415
+0.03%
$ -- $ 234
May 6, 10 AM $ 0.0₅415
+0.05%
$ -- $ 233
May 6, 9 AM $ 0.0₅415
+0.85%
$ -- $ 231
May 6, 8 AM $ 0.0₅41
+0.49%
$ -- $ 230
May 6, 7 AM $ 0.0₅408
+0.05%
$ -- $ 229
May 6, 6 AM $ 0.0₅408
+0.22%
$ -- $ 229
May 6, 5 AM $ 0.0₅406
-0.18%
$ -- $ 229
May 5, 9 PM $ 0.0₅475
-0.44%
$ -- $ 11
May 5, 8 PM $ 0.0₅478
+0.55%
$ -- $ 11
May 5, 7 PM $ 0.0₅475
+0.02%
$ -- $ 11
May 5, 6 PM $ 0.0₅475
+0.34%
$ -- $ 11
May 5, 5 PM $ 0.0₅474
-0.15%
$ -- $ 11
May 5, 4 PM $ 0.0₅474
-0.72%
$ -- $ 11
May 5, 3 PM $ 0.0₅478
+0.34%
$ -- $ 11
May 5, 2 PM $ 0.0₅478
-0.39%
$ -- $ 11
May 5, 1 PM $ 0.0₅479
+0.16%
$ -- $ 11
May 5, 12 PM $ 0.0₅479
+0.33%
$ -- $ 11
May 5, 11 AM $ 0.0₅477
+0.04%
$ -- $ 11
May 5, 10 AM $ 0.0₅476
+0.19%
$ -- $ 11
May 5, 9 AM $ 0.0₅475
-0.16%
$ -- $ 11
May 5, 8 AM $ 0.0₅477
-0.24%
$ -- $ 11
May 5, 7 AM $ 0.0₅478
+0.39%
$ -- $ 11
May 5, 6 AM $ 0.0₅476
-0.33%
$ -- $ 11
May 5, 5 AM $ 0.0₅478
+0.22%
$ -- $ 11
May 5, 4 AM $ 0.0₅477
-0.17%
$ -- $ 11
May 5, 3 AM $ 0.0₅476
+0.38%
$ -- $ 11
May 5, 2 AM $ 0.0₅475
+0.26%
$ -- $ 11
May 5, 1 AM $ 0.0₅473
+0.17%
$ -- $ 11
May 5, 12 AM $ 0.0₅471
+0.29%
$ -- $ 11
May 4, 11 PM $ 0.0₅471
-0.29%
$ -- $ 11
May 4, 10 PM $ 0.0₅473
-0.18%
$ -- $ 11
May 4, 1 PM $ 0.0₅472
-0.12%
$ -- $ 528
Download