Aligned Layer Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000476
-0.06%
$ -- $ 8,850
10:14 AM $ 0.000476
+0.00%
$ -- $ 8,850
10:12 AM $ 0.000475
+0.00%
$ -- $ 8,821
10:10 AM $ 0.000475
+0.00%
$ -- $ 8,796
10:03 AM $ 0.000474
+0.00%
$ -- $ 8,762
10:02 AM $ 0.000474
-0.16%
$ -- $ 8,713
10:00 AM $ 0.000475
+0.00%
$ -- $ 8,688
9:55 AM $ 0.000474
+0.00%
$ -- $ 8,655
9:53 AM $ 0.000475
+0.00%
$ -- $ 8,560
9:52 AM $ 0.000475
-0.26%
$ -- $ 8,560
9:49 AM $ 0.000475
+0.00%
$ -- $ 8,512
9:42 AM $ 0.000475
+0.00%
$ -- $ 8,510
9:40 AM $ 0.000474
+0.00%
$ -- $ 8,449
9:39 AM $ 0.000474
+0.00%
$ -- $ 8,441
9:32 AM $ 0.000475
+0.00%
$ -- $ 8,419
9:29 AM $ 0.000474
+0.47%
$ -- $ 8,295
9:28 AM $ 0.000473
+0.00%
$ -- $ 8,295
9:23 AM $ 0.000473
+0.00%
$ -- $ 8,296
9:21 AM $ 0.000473
+0.00%
$ -- $ 8,276
9:19 AM $ 0.000473
+0.00%
$ -- $ 8,257
9:12 AM $ 0.000472
+0.01%
$ -- $ 8,239
9:10 AM $ 0.000473
+0.00%
$ -- $ 8,218
9:09 AM $ 0.000474
+0.00%
$ -- $ 8,215
9:02 AM $ 0.000474
+0.26%
$ -- $ 8,165
9:00 AM $ 0.000473
-0.07%
$ -- $ 8,142
8:53 AM $ 0.000472
+0.00%
$ -- $ 8,123
8:51 AM $ 0.000473
-0.36%
$ -- $ 8,036
8:49 AM $ 0.000474
+0.00%
$ -- $ 8,007
8:46 AM $ 0.000475
+0.00%
$ -- $ 7,985
8:45 AM $ 0.000473
+0.00%
$ -- $ 7,938
8:39 AM $ 0.000473
+0.00%
$ -- $ 7,922
8:36 AM $ 0.000474
-0.14%
$ -- $ 7,874
8:35 AM $ 0.000472
+0.00%
$ -- $ 7,848
8:29 AM $ 0.000473
+0.00%
$ -- $ 7,792
8:26 AM $ 0.00047
+0.05%
$ -- $ 7,670
8:21 AM $ 0.000471
+0.00%
$ -- $ 7,634
8:17 AM $ 0.000467
+0.00%
$ -- $ 7,477
8:15 AM $ 0.000468
-0.12%
$ -- $ 7,405
8:09 AM $ 0.000467
+0.00%
$ -- $ 7,284
8:08 AM $ 0.000468
-0.28%
$ -- $ 7,284
8:07 AM $ 0.00047
+0.27%
$ -- $ 7,207
7:58 AM $ 0.000468
+0.00%
$ -- $ 7,165
7:55 AM $ 0.000469
+0.05%
$ -- $ 7,088
7:48 AM $ 0.000468
+0.00%
$ -- $ 7,030
7:47 AM $ 0.000468
+0.00%
$ -- $ 7,023
7:41 AM $ 0.000467
+0.00%
$ -- $ 6,893
7:40 AM $ 0.000469
+0.00%
$ -- $ 6,889
7:39 AM $ 0.000469
+0.00%
$ -- $ 6,889
7:37 AM $ 0.000469
+0.00%
$ -- $ 6,885
7:30 AM $ 0.000469
+0.00%
$ -- $ 6,877
Download