British Pound Sterling Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.35
-1.11%
$ 4.3 trillion $ 0
Apr 2026 $ 1.35
+1.89%
$ 4.35 trillion $ 2.63 billion
Mar 2026 $ 1.32
-1.59%
$ 4.23 trillion $ 3.59 billion
Feb 2026 $ 1.35
-1.75%
$ -- $ 18.77 billion
Jan 2026 $ 1.37
+1.82%
$ -- $ 2.83 billion
Dec 2025 $ 1.34
+1.59%
$ -- $ 2.3 billion
Nov 2025 $ 1.33
+0.80%
$ -- $ 2.45 billion
Oct 2025 $ 1.32
-2.17%
$ -- $ 2.51 billion
Sep 2025 $ 1.34
-0.49%
$ -- $ 2.07 billion
Aug 2025 $ 1.33
+0.56%
$ -- $ 2.8 billion
Jul 2025 $ 1.33
-3.45%
$ -- $ 2.66 billion
Jun 2025 $ 1.37
+1.94%
$ -- $ 2.5 billion
May 2025 $ 1.35
+1.04%
$ -- $ 2.68 billion
Apr 2025 $ 1.33
+3.12%
$ -- $ 2.08 billion
Mar 2025 $ 1.29
+2.77%
$ -- $ 2.31 billion
Feb 2025 $ 1.26
+1.45%
$ -- $ 2.3 billion
Jan 2025 $ 1.24
-1.01%
$ -- $ 2.26 billion
Dec 2024 $ 1.25
-1.47%
$ -- $ 2.15 billion
Nov 2024 $ 1.27
-1.25%
$ -- $ 550.01 million
Oct 2024 $ 1.3
-3.13%
$ -- $ 291.75 million
Sep 2024 $ 1.34
+1.86%
$ -- $ 500.77 million
Aug 2024 $ 1.31
+2.17%
$ -- $ 1.63 billion
Jul 2024 $ 1.29
+1.59%
$ -- $ 2 billion
Jun 2024 $ 1.26
-0.68%
$ -- $ 1.72 billion
May 2024 $ 1.27
+1.98%
$ -- $ 2.04 billion
Apr 2024 $ 1.25
-1.17%
$ -- $ 2.72 billion
Mar 2024 $ 1.26
+0.11%
$ -- $ 3.81 billion
Feb 2024 $ 1.26
-0.48%
$ -- $ 2.26 billion
Jan 2024 $ 1.27
-0.36%
$ -- $ 2.16 billion
Dec 2023 $ 1.27
+0.79%
$ -- $ 2.28 billion
Nov 2023 $ 1.26
+3.96%
$ -- $ 1.94 billion
Oct 2023 $ 1.21
-0.39%
$ -- $ 1.56 billion
Sep 2023 $ 1.22
-3.75%
$ -- $ 1.37 billion
Aug 2023 $ 1.27
-1.27%
$ -- $ 1.93 billion
Jul 2023 $ 1.28
+1.01%
$ -- $ 2.11 billion
Jun 2023 $ 1.27
+2.08%
$ -- $ 2.27 billion
May 2023 $ 1.24
-0.88%
$ -- $ 2.48 billion
Apr 2023 $ 1.26
+1.73%
$ -- $ 2.66 billion
Mar 2023 $ 1.23
+2.59%
$ -- $ 4.4 billion
Feb 2023 $ 1.2
-2.26%
$ -- $ 3.49 billion
Jan 2023 $ 1.23
+1.76%
$ -- $ 3.31 billion
Dec 2022 $ 1.21
+0.14%
$ -- $ 2.79 billion
Nov 2022 $ 1.21
+5.32%
$ -- $ 3.85 billion
Oct 2022 $ 1.15
+2.88%
$ -- $ 4.13 billion
Sep 2022 $ 1.11
-3.89%
$ -- $ 7.45 billion
Aug 2022 $ 1.16
-4.64%
$ -- $ 3.59 billion
Jul 2022 $ 1.22
+0.05%
$ -- $ 3.6 billion
Jun 2022 $ 1.22
-3.56%
$ -- $ 4.72 billion
May 2022 $ 1.26
+0.28%
$ -- $ 5.9 billion
Apr 2022 $ 1.26
-4.37%
$ -- $ 5.02 billion
Download