British Pound Sterling Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
2026 $ 1.34
-0.22%
$ 4.29 trillion $ 27.82 billion
2025 $ 1.34
+7.17%
$ -- $ 28.92 billion
2024 $ 1.25
-1.43%
$ -- $ 21.84 billion
2023 $ 1.27
+5.22%
$ -- $ 29.77 billion
2022 $ 1.21
-10.59%
$ -- $ 59.96 billion
2021 $ 1.35
-0.86%
$ -- $ 201.36 billion
2020 $ 1.37
+5.13%
$ -- $ 22.3 billion
2019 $ 1.3
+3.21%
$ -- $ 17.23 billion
2018 $ 1.26
+1.56%
$ -- $ 270.95 million
2015 $ 1.49
+0.00%
$ -- $ 69,590
2014 $ 1.56
+0.00%
$ -- $ 133,575
2013 $ 1.67
+0.00%
$ -- $ 50,859
2012 $ 1.61
+0.00%
$ -- $ 1,915
Download