British Pound Sterling Historical Data

GBP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.86 million
May 16, 10 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.05 million
May 16, 9 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.16 million
May 16, 8 AM $ 1.33
+0.00%
$ 4.26 trillion $ 98.28 million
May 16, 7 AM $ 1.33
+0.00%
$ 4.26 trillion $ 98.61 million
May 16, 6 AM $ 1.33
+0.00%
$ 4.26 trillion $ 99.32 million
May 16, 5 AM $ 1.33
+0.00%
$ 4.26 trillion $ 100.66 million
May 16, 4 AM $ 1.33
+0.00%
$ 4.26 trillion $ 102.54 million
May 16, 3 AM $ 1.33
+0.00%
$ 4.26 trillion $ 102.15 million
May 16, 2 AM $ 1.33
+0.00%
$ 4.26 trillion $ 103.57 million
May 16, 1 AM $ 1.33
+0.00%
$ 4.26 trillion $ 105.83 million
May 16, 12 AM $ 1.33
+0.00%
$ 4.26 trillion $ 106.33 million
May 15, 11 PM $ 1.33
+0.00%
$ 4.26 trillion $ 106.67 million
May 15, 10 PM $ 1.33
+0.00%
$ 4.26 trillion $ 107.11 million
May 15, 9 PM $ 1.33
+0.08%
$ 4.26 trillion $ 107.5 million
May 15, 8 PM $ 1.33
-0.02%
$ 4.25 trillion $ 107.46 million
May 15, 7 PM $ 1.33
-0.01%
$ 4.25 trillion $ 106.46 million
May 15, 6 PM $ 1.33
-0.08%
$ 4.26 trillion $ 111.19 million
May 15, 5 PM $ 1.33
+0.00%
$ 4.26 trillion $ 115.1 million
May 15, 4 PM $ 1.33
+0.11%
$ 4.26 trillion $ 120.81 million
May 15, 3 PM $ 1.33
-0.21%
$ 4.25 trillion $ 123.4 million
May 15, 2 PM $ 1.33
+0.04%
$ 4.26 trillion $ 123.26 million
May 15, 1 PM $ 1.33
-0.01%
$ 4.26 trillion $ 122.73 million
May 15, 12 PM $ 1.33
-0.16%
$ 4.26 trillion $ 117.35 million
May 15, 11 AM $ 1.34
-0.09%
$ 4.27 trillion $ 120.57 million
May 15, 10 AM $ 1.34
+0.28%
$ 4.27 trillion $ 121.71 million
May 15, 9 AM $ 1.33
-0.07%
$ 4.26 trillion $ 122.87 million
May 15, 8 AM $ 1.33
-0.15%
$ 4.26 trillion $ 124.35 million
May 15, 7 AM $ 1.34
+0.09%
$ 4.27 trillion $ 124.18 million
May 15, 6 AM $ 1.34
+0.06%
$ 4.27 trillion $ 124.34 million
May 15, 5 AM $ 1.33
-0.16%
$ 4.26 trillion $ 122.75 million
May 15, 4 AM $ 1.34
-0.04%
$ 4.27 trillion $ 121.7 million
May 15, 3 AM $ 1.34
+0.01%
$ 4.27 trillion $ 122.85 million
May 15, 2 AM $ 1.34
+0.02%
$ 4.27 trillion $ 124.07 million
May 15, 1 AM $ 1.34
-0.06%
$ 4.27 trillion $ 121.6 million
May 15, 12 AM $ 1.34
-0.14%
$ 4.27 trillion $ 121.43 million
May 14, 11 PM $ 1.34
-0.01%
$ 4.28 trillion $ 121.42 million
May 14, 10 PM $ 1.34
-0.03%
$ 4.28 trillion $ 121.58 million
May 14, 9 PM $ 1.34
+0.03%
$ 4.28 trillion $ 122.04 million
May 14, 8 PM $ 1.34
+0.01%
$ 4.28 trillion $ 121.07 million
May 14, 7 PM $ 1.34
-0.05%
$ 4.28 trillion $ 121.71 million
May 14, 6 PM $ 1.34
-0.12%
$ 4.28 trillion $ 117.6 million
May 14, 5 PM $ 1.34
-0.12%
$ 4.29 trillion $ 114.24 million
May 14, 4 PM $ 1.34
-0.31%
$ 4.29 trillion $ 108.34 million
May 14, 3 PM $ 1.35
-0.21%
$ 4.31 trillion $ 106.06 million
May 14, 2 PM $ 1.35
+0.05%
$ 4.31 trillion $ 106.31 million
May 14, 1 PM $ 1.35
-0.07%
$ 4.31 trillion $ 109 million
May 14, 12 PM $ 1.35
-0.04%
$ 4.32 trillion $ 110.01 million
May 14, 11 AM $ 1.35
+0.01%
$ 4.32 trillion $ 108.89 million
May 14, 10 AM $ 1.35
-0.04%
$ 4.32 trillion $ 108.86 million