British Pound Sterling Historical Data

GBP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 1.35
-0.04%
$ 4.32 trillion $ 108.86 million
May 14, 9 AM $ 1.35
+0.02%
$ 4.32 trillion $ 109.9 million
May 14, 8 AM $ 1.35
+0.00%
$ 4.32 trillion $ 110.41 million
May 14, 7 AM $ 1.35
-0.09%
$ 4.32 trillion $ 111.83 million
May 14, 6 AM $ 1.35
+0.08%
$ 4.32 trillion $ 111.96 million
May 14, 5 AM $ 1.35
-0.12%
$ 4.32 trillion $ 111.87 million
May 14, 4 AM $ 1.35
+0.03%
$ 4.32 trillion $ 112.22 million
May 14, 3 AM $ 1.35
+0.04%
$ 4.32 trillion $ 112.48 million
May 14, 2 AM $ 1.35
-0.03%
$ 4.32 trillion $ 111.64 million
May 14, 1 AM $ 1.35
-0.01%
$ 4.32 trillion $ 112.73 million
May 14, 12 AM $ 1.35
+0.02%
$ 4.32 trillion $ 113.34 million
May 13, 11 PM $ 1.35
-0.03%
$ 4.32 trillion $ 113.63 million
May 13, 10 PM $ 1.35
+0.05%
$ 4.32 trillion $ 111.95 million
May 13, 9 PM $ 1.35
+0.00%
$ 4.32 trillion $ 110.74 million
May 13, 8 PM $ 1.35
+0.01%
$ 4.32 trillion $ 113.19 million
May 13, 7 PM $ 1.35
+0.06%
$ 4.32 trillion $ 113.13 million
May 13, 6 PM $ 1.35
+0.01%
$ 4.32 trillion $ 113.28 million
May 13, 5 PM $ 1.35
-0.03%
$ 4.32 trillion $ 112.63 million
May 13, 4 PM $ 1.35
-0.07%
$ 4.32 trillion $ 113.03 million
May 13, 3 PM $ 1.35
+0.14%
$ 4.32 trillion $ 112.21 million
May 13, 2 PM $ 1.35
-0.01%
$ 4.32 trillion $ 109.88 million
May 13, 1 PM $ 1.35
+0.12%
$ 4.32 trillion $ 105.86 million
May 13, 12 PM $ 1.35
-0.08%
$ 4.31 trillion $ 107.63 million
May 13, 11 AM $ 1.35
-0.07%
$ 4.31 trillion $ 105.9 million
May 13, 10 AM $ 1.35
+0.05%
$ 4.32 trillion $ 105.95 million
May 13, 9 AM $ 1.35
-0.13%
$ 4.31 trillion $ 104.08 million
May 13, 8 AM $ 1.35
-0.01%
$ 4.32 trillion $ 103.44 million
May 13, 7 AM $ 1.35
-0.04%
$ 4.32 trillion $ 102.86 million
May 13, 6 AM $ 1.35
-0.08%
$ 4.32 trillion $ 102.78 million
May 13, 5 AM $ 1.35
+0.08%
$ 4.33 trillion $ 102.18 million
May 13, 4 AM $ 1.35
-0.02%
$ 4.32 trillion $ 101.81 million
May 13, 3 AM $ 1.35
-0.02%
$ 4.32 trillion $ 101.3 million
May 13, 2 AM $ 1.35
+0.00%
$ 4.32 trillion $ 99.71 million
May 13, 1 AM $ 1.35
+0.05%
$ 4.32 trillion $ 99.22 million
May 13, 12 AM $ 1.35
-0.03%
$ 4.32 trillion $ 98.94 million
May 12, 11 PM $ 1.35
-0.02%
$ 4.32 trillion $ 98.15 million
May 12, 10 PM $ 1.35
+0.01%
$ 4.33 trillion $ 99.16 million
May 12, 9 PM $ 1.35
+0.00%
$ 4.32 trillion $ 100.07 million
May 12, 8 PM $ 1.35
-0.03%
$ 4.32 trillion $ 98.48 million
May 12, 7 PM $ 1.35
+0.10%
$ 4.33 trillion $ 97.94 million
May 12, 6 PM $ 1.35
+0.08%
$ 4.32 trillion $ 99.44 million
May 12, 5 PM $ 1.35
-0.01%
$ 4.32 trillion $ 100.27 million
May 12, 4 PM $ 1.35
-0.01%
$ 4.32 trillion $ 100.47 million
May 12, 3 PM $ 1.35
+0.01%
$ 4.32 trillion $ 100.84 million
May 12, 2 PM $ 1.35
-0.02%
$ 4.32 trillion $ 102.22 million
May 12, 1 PM $ 1.35
-0.06%
$ 4.32 trillion $ 103.68 million
May 12, 12 PM $ 1.35
-0.06%
$ 4.32 trillion $ 99.85 million
May 12, 11 AM $ 1.35
+0.01%
$ 4.33 trillion $ 98.67 million
May 12, 10 AM $ 1.35
-0.03%
$ 4.33 trillion $ 100.85 million
May 12, 9 AM $ 1.35
+0.23%
$ 4.33 trillion $ 101.46 million