British Pound Sterling Historical Data

GBP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.35
-0.06%
$ 4.32 trillion $ 99.85 million
May 12, 11 AM $ 1.35
+0.01%
$ 4.33 trillion $ 98.67 million
May 12, 10 AM $ 1.35
-0.03%
$ 4.33 trillion $ 100.85 million
May 12, 9 AM $ 1.35
+0.23%
$ 4.33 trillion $ 101.46 million
May 12, 8 AM $ 1.35
-0.05%
$ 4.32 trillion $ 103.28 million
May 12, 7 AM $ 1.35
-0.26%
$ 4.32 trillion $ 104.13 million
May 12, 6 AM $ 1.36
-0.13%
$ 4.33 trillion $ 104.7 million
May 12, 5 AM $ 1.36
-0.10%
$ 4.34 trillion $ 106.2 million
May 12, 4 AM $ 1.36
+0.01%
$ 4.34 trillion $ 106.14 million
May 12, 3 AM $ 1.36
-0.02%
$ 4.34 trillion $ 106.16 million
May 12, 2 AM $ 1.36
+0.04%
$ 4.34 trillion $ 107.33 million
May 12, 1 AM $ 1.36
-0.12%
$ 4.34 trillion $ 107.42 million
May 12, 12 AM $ 1.36
-0.04%
$ 4.34 trillion $ 108.38 million
May 11, 11 PM $ 1.36
-0.02%
$ 4.35 trillion $ 109.65 million
May 11, 10 PM $ 1.36
+0.02%
$ 4.35 trillion $ 110.66 million
May 11, 9 PM $ 1.36
-0.04%
$ 4.35 trillion $ 113.93 million
May 11, 8 PM $ 1.36
-0.07%
$ 4.35 trillion $ 123.68 million
May 11, 7 PM $ 1.36
-0.09%
$ 4.35 trillion $ 128.9 million
May 11, 6 PM $ 1.36
-0.07%
$ 4.35 trillion $ 128.04 million
May 11, 5 PM $ 1.36
+0.00%
$ 4.36 trillion $ 129.68 million
May 11, 4 PM $ 1.36
-0.05%
$ 4.36 trillion $ 131.64 million
May 11, 3 PM $ 1.36
+0.15%
$ 4.36 trillion $ 130.87 million
May 11, 2 PM $ 1.36
+0.01%
$ 4.35 trillion $ 128.7 million
May 11, 1 PM $ 1.36
+0.11%
$ 4.35 trillion $ 124.2 million
May 11, 12 PM $ 1.36
+0.02%
$ 4.35 trillion $ 123.16 million
May 11, 11 AM $ 1.36
+0.13%
$ 4.35 trillion $ 122.36 million
May 11, 10 AM $ 1.36
-0.11%
$ 4.34 trillion $ 119.77 million
May 11, 9 AM $ 1.36
-0.02%
$ 4.35 trillion $ 117.82 million
May 11, 8 AM $ 1.36
+0.05%
$ 4.35 trillion $ 114.33 million
May 11, 7 AM $ 1.36
+0.07%
$ 4.34 trillion $ 111.26 million
May 11, 6 AM $ 1.36
+0.06%
$ 4.34 trillion $ 109.65 million
May 11, 5 AM $ 1.36
-0.02%
$ 4.34 trillion $ 107.63 million
May 11, 4 AM $ 1.36
-0.06%
$ 4.34 trillion $ 107.43 million
May 11, 3 AM $ 1.36
+0.00%
$ 4.34 trillion $ 106.41 million
May 11, 2 AM $ 1.36
+0.00%
$ 4.34 trillion $ 105.03 million
May 11, 1 AM $ 1.36
-0.04%
$ 4.34 trillion $ 104.62 million
May 11, 12 AM $ 1.36
+0.01%
$ 4.34 trillion $ 101.99 million
May 10, 11 PM $ 1.36
+0.08%
$ 4.34 trillion $ 100.91 million
May 10, 10 PM $ 1.36
+0.05%
$ 4.34 trillion $ 99.98 million
May 10, 9 PM $ 1.36
+0.14%
$ 4.34 trillion $ 96.64 million
May 10, 8 PM $ 1.36
-0.48%
$ 4.33 trillion $ 86.01 million
May 10, 7 PM $ 1.36
-0.09%
$ 4.35 trillion $ 80.45 million
May 10, 6 PM $ 1.36
+0.00%
$ 4.36 trillion $ 78.99 million
May 10, 5 PM $ 1.36
+0.00%
$ 4.36 trillion $ 77.27 million
May 10, 4 PM $ 1.36
+0.00%
$ 4.36 trillion $ 73.16 million
May 10, 3 PM $ 1.36
+0.00%
$ 4.36 trillion $ 72.3 million
May 10, 2 PM $ 1.36
+0.00%
$ 4.36 trillion $ 71.13 million
May 10, 1 PM $ 1.36
+0.00%
$ 4.36 trillion $ 70.08 million
May 10, 12 PM $ 1.36
+0.00%
$ 4.36 trillion $ 69.06 million
May 10, 11 AM $ 1.36
+0.03%
$ 4.36 trillion $ 70.36 million