British Pound Sterling Historical Data

GBP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.36
+0.00%
$ 4.36 trillion $ 69.06 million
May 10, 11 AM $ 1.36
+0.03%
$ 4.36 trillion $ 70.36 million
May 10, 10 AM $ 1.36
+0.00%
$ 4.36 trillion $ 69.19 million
May 10, 9 AM $ 1.36
+0.00%
$ 4.36 trillion $ 68.47 million
May 10, 8 AM $ 1.36
+0.00%
$ 4.36 trillion $ 69.01 million
May 10, 7 AM $ 1.36
+0.00%
$ 4.36 trillion $ 68.96 million
May 10, 6 AM $ 1.36
+0.00%
$ 4.36 trillion $ 67.72 million
May 10, 5 AM $ 1.36
+0.00%
$ 4.36 trillion $ 67.29 million
May 10, 4 AM $ 1.36
+0.00%
$ 4.36 trillion $ 67.2 million
May 10, 3 AM $ 1.36
+0.00%
$ 4.36 trillion $ 67.48 million
May 10, 2 AM $ 1.36
+0.00%
$ 4.36 trillion $ 67.72 million
May 10, 1 AM $ 1.36
+0.00%
$ 4.36 trillion $ 67.76 million
May 10, 12 AM $ 1.36
+0.00%
$ 4.36 trillion $ 68.42 million
May 9, 11 PM $ 1.36
+0.00%
$ 4.36 trillion $ 68.13 million
May 9, 10 PM $ 1.36
+0.00%
$ 4.36 trillion $ 69.09 million
May 9, 9 PM $ 1.36
+0.00%
$ 4.36 trillion $ 68.09 million
May 9, 8 PM $ 1.36
+0.00%
$ 4.36 trillion $ 70.03 million
May 9, 7 PM $ 1.36
+0.00%
$ 4.36 trillion $ 71.34 million
May 9, 6 PM $ 1.36
+0.00%
$ 4.36 trillion $ 71.92 million
May 9, 5 PM $ 1.36
+0.00%
$ 4.36 trillion $ 72.11 million
May 9, 4 PM $ 1.36
+0.00%
$ 4.36 trillion $ 73.36 million
May 9, 3 PM $ 1.36
+0.00%
$ 4.36 trillion $ 74.64 million
May 9, 2 PM $ 1.36
+0.00%
$ 4.36 trillion $ 76.98 million
May 9, 1 PM $ 1.36
+0.00%
$ 4.36 trillion $ 80.54 million
May 9, 12 PM $ 1.36
+0.00%
$ 4.36 trillion $ 84.71 million
May 9, 11 AM $ 1.36
+0.00%
$ 4.36 trillion $ 84.84 million
May 9, 10 AM $ 1.36
-0.03%
$ 4.36 trillion $ 87.01 million
May 9, 9 AM $ 1.36
+0.00%
$ 4.36 trillion $ 89.4 million
May 9, 8 AM $ 1.36
+0.03%
$ 4.36 trillion $ 90.72 million
May 9, 7 AM $ 1.36
+0.00%
$ 4.36 trillion $ 91.32 million
May 9, 6 AM $ 1.36
+0.00%
$ 4.36 trillion $ 91.65 million
May 9, 5 AM $ 1.36
+0.00%
$ 4.36 trillion $ 92.66 million
May 9, 4 AM $ 1.36
+0.00%
$ 4.36 trillion $ 91.85 million
May 9, 3 AM $ 1.36
+0.00%
$ 4.36 trillion $ 91.32 million
May 9, 2 AM $ 1.36
+0.00%
$ 4.36 trillion $ 91.51 million
May 9, 1 AM $ 1.36
+0.00%
$ 4.36 trillion $ 92 million
May 9, 12 AM $ 1.36
+0.00%
$ 4.36 trillion $ 91.98 million
May 8, 11 PM $ 1.36
+0.00%
$ 4.36 trillion $ 92.04 million
May 8, 10 PM $ 1.36
+0.00%
$ 4.36 trillion $ 91.2 million
May 8, 9 PM $ 1.36
+0.03%
$ 4.36 trillion $ 92.53 million
May 8, 8 PM $ 1.36
+0.02%
$ 4.35 trillion $ 92.28 million
May 8, 7 PM $ 1.36
+0.04%
$ 4.35 trillion $ 92.45 million
May 8, 6 PM $ 1.36
+0.02%
$ 4.35 trillion $ 94.98 million
May 8, 5 PM $ 1.36
+0.01%
$ 4.35 trillion $ 94.59 million
May 8, 4 PM $ 1.36
-0.05%
$ 4.35 trillion $ 94.03 million
May 8, 3 PM $ 1.36
+0.06%
$ 4.35 trillion $ 94.72 million
May 8, 2 PM $ 1.36
-0.05%
$ 4.35 trillion $ 95.32 million
May 8, 1 PM $ 1.36
+0.03%
$ 4.35 trillion $ 96.72 million
May 8, 12 PM $ 1.36
+0.08%
$ 4.35 trillion $ 96.11 million
May 8, 11 AM $ 1.36
-0.01%
$ 4.35 trillion $ 94.34 million