British Pound Sterling Historical Data

GBP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 1.31
-2.05%
$ -- $ 6.09 billion
Feb 2022 $ 1.34
-0.19%
$ -- $ 5.64 billion
Jan 2022 $ 1.34
-0.61%
$ -- $ 7.18 billion
Dec 2021 $ 1.35
+1.41%
$ -- $ 7.55 billion
Nov 2021 $ 1.33
-2.49%
$ -- $ 7.25 billion
Oct 2021 $ 1.37
+1.92%
$ -- $ 10.29 billion
Sep 2021 $ 1.34
-2.41%
$ -- $ 62.78 billion
Aug 2021 $ 1.38
-1.04%
$ -- $ 18.69 billion
Jul 2021 $ 1.4
+0.91%
$ -- $ 7.25 billion
Jun 2021 $ 1.38
-2.39%
$ -- $ 14.53 billion
May 2021 $ 1.42
+1.72%
$ -- $ 29.61 billion
Apr 2021 $ 1.4
+1.50%
$ -- $ 11.72 billion
Mar 2021 $ 1.38
-1.13%
$ -- $ 9.51 billion
Feb 2021 $ 1.39
+1.61%
$ -- $ 12.67 billion
Jan 2021 $ 1.37
+0.47%
$ -- $ 9.5 billion
Dec 2020 $ 1.37
+2.50%
$ -- $ 3.33 billion
Nov 2020 $ 1.33
+2.92%
$ -- $ 3.43 billion
Oct 2020 $ 1.29
+0.32%
$ -- $ 2.26 billion
Sep 2020 $ 1.29
-3.09%
$ -- $ 2.16 billion
Aug 2020 $ 1.33
+2.16%
$ -- $ 1.46 billion
Jul 2020 $ 1.3
+4.98%
$ -- $ 899.34 million
Jun 2020 $ 1.24
+0.20%
$ -- $ 1.06 billion
May 2020 $ 1.24
-1.46%
$ -- $ 1.53 billion
Apr 2020 $ 1.25
+1.21%
$ -- $ 991.91 million
Mar 2020 $ 1.24
-3.44%
$ -- $ 1.48 billion
Feb 2020 $ 1.29
-1.80%
$ -- $ 1.09 billion
Jan 2020 $ 1.31
+0.82%
$ -- $ 2.6 billion
Dec 2019 $ 1.3
-1.08%
$ -- $ 1.05 billion
Nov 2019 $ 1.31
+1.78%
$ -- $ 1.3 billion
Oct 2019 $ 1.29
+7.05%
$ -- $ 1.63 billion
Sep 2019 $ 1.2
-1.04%
$ -- $ 5.5 billion
Aug 2019 $ 1.22
-0.95%
$ -- $ 1.44 billion
Jul 2019 $ 1.23
-1.49%
$ -- $ 1.89 billion
Jun 2019 $ 1.25
+0.43%
$ -- $ 1.8 billion
May 2019 $ 1.24
-2.66%
$ -- $ 1.02 billion
Apr 2019 $ 1.28
-2.26%
$ -- $ 587.13 million
Mar 2019 $ 1.31
-2.67%
$ -- $ 556.81 million
Feb 2019 $ 1.34
+2.38%
$ -- $ 258.04 million
Jan 2019 $ 1.31
+4.17%
$ -- $ 211.57 million
Dec 2018 $ 1.26
-0.30%
$ -- $ 258.94 million
Nov 2018 $ 1.26
-1.12%
$ -- $ 10.06 million
Oct 2018 $ 1.27
-2.55%
$ -- $ 201,314
Sep 2018 $ 1.3
+0.53%
$ -- $ 198,709
Aug 2018 $ 1.3
-0.80%
$ -- $ 209,138
Jul 2018 $ 1.31
-0.17%
$ -- $ 219,090
Jun 2018 $ 1.32
-1.32%
$ -- $ 106,203
May 2018 $ 1.33
-2.67%
$ -- $ 186,783
Apr 2018 $ 1.37
-2.74%
$ -- $ 158,366
Mar 2018 $ 1.41
+2.82%
$ -- $ 195,833
Feb 2018 $ 1.39
-2.78%
$ -- $ 188,632