British Pound Sterling Historical Data

GBP Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1.36
-0.01%
$ 4.35 trillion $ 94.34 million
May 8, 10 AM $ 1.36
-0.04%
$ 4.35 trillion $ 93.14 million
May 8, 9 AM $ 1.36
+0.02%
$ 4.35 trillion $ 93.41 million
May 8, 8 AM $ 1.36
+0.21%
$ 4.35 trillion $ 93.21 million
May 8, 7 AM $ 1.36
-0.04%
$ 4.34 trillion $ 93.89 million
May 8, 6 AM $ 1.36
+0.11%
$ 4.34 trillion $ 96.08 million
May 8, 5 AM $ 1.36
+0.10%
$ 4.34 trillion $ 97.14 million
May 8, 4 AM $ 1.36
+0.02%
$ 4.33 trillion $ 97.63 million
May 8, 3 AM $ 1.36
+0.04%
$ 4.33 trillion $ 97.94 million
May 8, 2 AM $ 1.36
-0.04%
$ 4.33 trillion $ 97.75 million
May 8, 1 AM $ 1.36
+0.04%
$ 4.33 trillion $ 98.3 million
May 8, 12 AM $ 1.36
+0.01%
$ 4.33 trillion $ 99.01 million
May 7, 11 PM $ 1.36
+0.02%
$ 4.33 trillion $ 99.91 million
May 7, 10 PM $ 1.35
-0.03%
$ 4.33 trillion $ 99.17 million
May 7, 9 PM $ 1.36
+0.00%
$ 4.33 trillion $ 98.64 million
May 7, 8 PM $ 1.36
-0.18%
$ 4.33 trillion $ 98 million
May 7, 7 PM $ 1.36
+0.02%
$ 4.34 trillion $ 98.36 million
May 7, 6 PM $ 1.36
-0.02%
$ 4.34 trillion $ 97.12 million
May 7, 5 PM $ 1.36
-0.16%
$ 4.34 trillion $ 96.53 million
May 7, 4 PM $ 1.36
-0.13%
$ 4.34 trillion $ 96.38 million
May 7, 3 PM $ 1.36
-0.02%
$ 4.35 trillion $ 97.03 million
May 7, 2 PM $ 1.36
-0.07%
$ 4.35 trillion $ 96.69 million
May 7, 1 PM $ 1.36
+0.01%
$ 4.35 trillion $ 98.06 million
May 7, 12 PM $ 1.36
+0.08%
$ 4.35 trillion $ 100.38 million
May 7, 11 AM $ 1.36
-0.09%
$ 4.35 trillion $ 101.85 million
May 7, 10 AM $ 1.36
+0.04%
$ 4.35 trillion $ 103.04 million
May 7, 9 AM $ 1.36
+0.01%
$ 4.35 trillion $ 104.68 million
May 7, 8 AM $ 1.36
+0.02%
$ 4.35 trillion $ 106.66 million
May 7, 7 AM $ 1.36
+0.08%
$ 4.35 trillion $ 109.52 million
May 7, 6 AM $ 1.36
+0.07%
$ 4.35 trillion $ 108.39 million
May 7, 5 AM $ 1.36
-0.01%
$ 4.34 trillion $ 107.87 million
May 7, 4 AM $ 1.36
+0.02%
$ 4.34 trillion $ 108.76 million
May 7, 3 AM $ 1.36
-0.04%
$ 4.34 trillion $ 109.82 million
May 7, 2 AM $ 1.36
-0.03%
$ 4.35 trillion $ 109.99 million
May 7, 1 AM $ 1.36
+0.11%
$ 4.35 trillion $ 109.73 million
May 7, 12 AM $ 1.36
-0.01%
$ 4.34 trillion $ 109.7 million
May 6, 11 PM $ 1.36
-0.01%
$ 4.34 trillion $ 110.57 million
May 6, 10 PM $ 1.36
+0.01%
$ 4.34 trillion $ 111.03 million
May 6, 9 PM $ 1.36
+0.03%
$ 4.34 trillion $ 112.98 million
May 6, 8 PM $ 1.36
-0.01%
$ 4.34 trillion $ 114.72 million
May 6, 7 PM $ 1.36
+0.00%
$ 4.34 trillion $ 114.7 million
May 6, 6 PM $ 1.36
+0.02%
$ 4.34 trillion $ 113.32 million
May 6, 5 PM $ 1.36
+0.02%
$ 4.34 trillion $ 113.76 million
May 6, 4 PM $ 1.36
-0.13%
$ 4.34 trillion $ 116.84 million
May 6, 3 PM $ 1.36
-0.07%
$ 4.35 trillion $ 115.41 million
May 6, 2 PM $ 1.36
+0.06%
$ 4.35 trillion $ 116.16 million
May 6, 1 PM $ 1.36
-0.07%
$ 4.35 trillion $ 114.38 million
May 6, 12 PM $ 1.36
-0.08%
$ 4.35 trillion $ 114.2 million
May 6, 11 AM $ 1.36
+0.00%
$ 4.35 trillion $ 114.9 million
May 6, 10 AM $ 1.36
+0.02%
$ 4.35 trillion $ 113.83 million