British Pound Sterling Historical Data

GBP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 1.36
+0.00%
$ 4.35 trillion $ 114.9 million
May 6, 10 AM $ 1.36
+0.02%
$ 4.35 trillion $ 113.83 million
May 6, 9 AM $ 1.36
+0.09%
$ 4.35 trillion $ 111.66 million
May 6, 8 AM $ 1.36
+0.12%
$ 4.35 trillion $ 109.87 million
May 6, 7 AM $ 1.36
+0.06%
$ 4.34 trillion $ 106.75 million
May 6, 6 AM $ 1.36
+0.02%
$ 4.34 trillion $ 106.97 million
May 6, 5 AM $ 1.36
+0.00%
$ 4.34 trillion $ 106.72 million
May 6, 4 AM $ 1.36
+0.11%
$ 4.34 trillion $ 107.62 million
May 6, 3 AM $ 1.36
+0.01%
$ 4.33 trillion $ 106.38 million
May 6, 2 AM $ 1.36
-0.07%
$ 4.33 trillion $ 106.07 million
May 6, 1 AM $ 1.36
+0.02%
$ 4.34 trillion $ 105.5 million
May 6, 12 AM $ 1.36
+0.03%
$ 4.34 trillion $ 105.89 million
May 5, 11 PM $ 1.36
+0.23%
$ 4.34 trillion $ 105.14 million
May 5, 10 PM $ 1.35
-0.04%
$ 4.33 trillion $ 105.64 million
May 5, 9 PM $ 1.35
+0.04%
$ 4.33 trillion $ 104.3 million
May 5, 8 PM $ 1.35
-0.03%
$ 4.33 trillion $ 103.53 million
May 5, 7 PM $ 1.35
-0.03%
$ 4.33 trillion $ 103.47 million
May 5, 6 PM $ 1.35
-0.02%
$ 4.33 trillion $ 104.45 million
May 5, 5 PM $ 1.36
-0.08%
$ 4.33 trillion $ 105.08 million
May 5, 4 PM $ 1.36
-0.09%
$ 4.33 trillion $ 103.07 million
May 5, 3 PM $ 1.36
+0.10%
$ 4.34 trillion $ 104.31 million
May 5, 2 PM $ 1.36
+0.08%
$ 4.33 trillion $ 106.1 million
May 5, 1 PM $ 1.36
+0.06%
$ 4.33 trillion $ 109.61 million
May 5, 12 PM $ 1.35
+0.03%
$ 4.33 trillion $ 106.17 million
May 5, 11 AM $ 1.35
-0.05%
$ 4.32 trillion $ 105.77 million
May 5, 10 AM $ 1.35
+0.00%
$ 4.33 trillion $ 105.83 million
May 5, 9 AM $ 1.35
+0.03%
$ 4.33 trillion $ 108.92 million
May 5, 8 AM $ 1.35
+0.01%
$ 4.33 trillion $ 108.64 million
May 5, 7 AM $ 1.35
+0.06%
$ 4.32 trillion $ 109.33 million
May 5, 6 AM $ 1.35
+0.05%
$ 4.32 trillion $ 110.34 million
May 5, 5 AM $ 1.35
+0.00%
$ 4.32 trillion $ 110.27 million
May 5, 4 AM $ 1.35
+0.00%
$ 4.32 trillion $ 108.91 million
May 5, 3 AM $ 1.35
-0.04%
$ 4.32 trillion $ 110.4 million
May 5, 2 AM $ 1.35
+0.04%
$ 4.32 trillion $ 112.49 million
May 5, 1 AM $ 1.35
-0.02%
$ 4.32 trillion $ 116.85 million
May 5, 12 AM $ 1.35
-0.03%
$ 4.32 trillion $ 117.61 million
May 4, 11 PM $ 1.35
+0.01%
$ 4.32 trillion $ 116.75 million
May 4, 10 PM $ 1.35
+0.00%
$ 4.32 trillion $ 116.97 million
May 4, 9 PM $ 1.35
-0.02%
$ 4.32 trillion $ 117.72 million
May 4, 8 PM $ 1.35
-0.04%
$ 4.32 trillion $ 118.08 million
May 4, 7 PM $ 1.35
+0.05%
$ 4.32 trillion $ 117.04 million
May 4, 6 PM $ 1.35
-0.02%
$ 4.32 trillion $ 117.83 million
May 4, 5 PM $ 1.35
+0.04%
$ 4.32 trillion $ 116.1 million
May 4, 4 PM $ 1.35
-0.04%
$ 4.32 trillion $ 114.26 million
May 4, 3 PM $ 1.35
-0.20%
$ 4.32 trillion $ 111.89 million
May 4, 2 PM $ 1.36
+0.00%
$ 4.33 trillion $ 106.69 million
May 4, 1 PM $ 1.36
+0.01%
$ 4.33 trillion $ 99.49 million
May 4, 12 PM $ 1.36
+0.12%
$ 4.33 trillion $ 99.02 million
May 4, 11 AM $ 1.35
-0.07%
$ 4.33 trillion $ 96.84 million
May 4, 10 AM $ 1.36
-0.09%
$ 4.33 trillion $ 96.53 million