British Pound Sterling Historical Data

GBP Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1.36
-0.09%
$ 4.33 trillion $ 96.53 million
May 4, 9 AM $ 1.36
+0.00%
$ 4.33 trillion $ 90.55 million
May 4, 8 AM $ 1.36
-0.03%
$ 4.33 trillion $ 88.91 million
May 4, 7 AM $ 1.36
-0.08%
$ 4.33 trillion $ 88.21 million
May 4, 6 AM $ 1.36
-0.09%
$ 4.34 trillion $ 86.32 million
May 4, 5 AM $ 1.36
+0.02%
$ 4.34 trillion $ 85.72 million
May 4, 4 AM $ 1.36
-0.03%
$ 4.34 trillion $ 84.63 million
May 4, 3 AM $ 1.36
+0.05%
$ 4.34 trillion $ 84.05 million
May 4, 2 AM $ 1.36
+0.02%
$ 4.34 trillion $ 81.15 million
May 4, 1 AM $ 1.36
+0.00%
$ 4.34 trillion $ 76.54 million
May 4, 12 AM $ 1.36
-0.01%
$ 4.34 trillion $ 74.75 million
May 3, 11 PM $ 1.36
-0.05%
$ 4.34 trillion $ 75.26 million
May 3, 10 PM $ 1.36
-0.09%
$ 4.34 trillion $ 74.93 million
May 3, 9 PM $ 1.36
+0.02%
$ 4.35 trillion $ 72.91 million
May 3, 8 PM $ 1.36
+0.04%
$ 4.34 trillion $ 71.64 million
May 3, 7 PM $ 1.36
-0.06%
$ 4.34 trillion $ 71.07 million
May 3, 6 PM $ 1.36
+0.00%
$ 4.35 trillion $ 69.02 million
May 3, 5 PM $ 1.36
+0.00%
$ 4.35 trillion $ 69.06 million
May 3, 4 PM $ 1.36
+0.00%
$ 4.35 trillion $ 69.91 million
May 3, 3 PM $ 1.36
+0.00%
$ 4.35 trillion $ 70.39 million
May 3, 2 PM $ 1.36
+0.00%
$ 4.35 trillion $ 70.92 million
May 3, 1 PM $ 1.36
+0.00%
$ 4.35 trillion $ 71.33 million
May 3, 12 PM $ 1.36
+0.00%
$ 4.35 trillion $ 71.91 million
May 3, 11 AM $ 1.36
+0.00%
$ 4.35 trillion $ 71.82 million
May 3, 10 AM $ 1.36
+0.00%
$ 4.35 trillion $ 70.03 million
May 3, 9 AM $ 1.36
+0.00%
$ 4.35 trillion $ 70.79 million
May 3, 8 AM $ 1.36
+0.00%
$ 4.35 trillion $ 71.35 million
May 3, 7 AM $ 1.36
+0.00%
$ 4.35 trillion $ 71.21 million
May 3, 6 AM $ 1.36
+0.00%
$ 4.35 trillion $ 71.32 million
May 3, 5 AM $ 1.36
+0.00%
$ 4.35 trillion $ 71.03 million
May 3, 4 AM $ 1.36
+0.00%
$ 4.35 trillion $ 72.43 million
May 3, 3 AM $ 1.36
+0.00%
$ 4.35 trillion $ 72.62 million
May 3, 2 AM $ 1.36
+0.00%
$ 4.35 trillion $ 73.3 million
May 3, 1 AM $ 1.36
+0.00%
$ 4.35 trillion $ 73.46 million
May 3, 12 AM $ 1.36
+0.00%
$ 4.35 trillion $ 72.88 million
May 2, 11 PM $ 1.36
+0.00%
$ 4.35 trillion $ 73 million
May 2, 10 PM $ 1.36
+0.00%
$ 4.35 trillion $ 71.59 million
May 2, 9 PM $ 1.36
+0.00%
$ 4.35 trillion $ 72.45 million
May 2, 8 PM $ 1.36
+0.00%
$ 4.35 trillion $ 72.81 million
May 2, 7 PM $ 1.36
+0.00%
$ 4.35 trillion $ 74.31 million
May 2, 6 PM $ 1.36
+0.00%
$ 4.35 trillion $ 74.35 million
May 2, 5 PM $ 1.36
+0.18%
$ 4.35 trillion $ 75.25 million
May 2, 4 PM $ 1.36
+0.00%
$ 4.34 trillion $ 74.95 million
May 2, 3 PM $ 1.36
+0.00%
$ 4.34 trillion $ 75.5 million
May 2, 2 PM $ 1.36
+0.00%
$ 4.34 trillion $ 78.98 million
May 2, 1 PM $ 1.36
+0.00%
$ 4.34 trillion $ 81.01 million
May 2, 12 PM $ 1.36
+0.00%
$ 4.34 trillion $ 82.69 million
May 2, 11 AM $ 1.36
+0.00%
$ 4.34 trillion $ 85.02 million
May 2, 10 AM $ 1.36
-0.18%
$ 4.34 trillion $ 87.41 million
May 2, 9 AM $ 1.36
+0.00%
$ 4.35 trillion $ 88.75 million