British Pound Sterling Historical Data

GBP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1.36
+0.00%
$ 4.35 trillion $ 88.75 million
May 2, 8 AM $ 1.36
+0.00%
$ 4.35 trillion $ 88.42 million
May 2, 7 AM $ 1.36
+0.00%
$ 4.35 trillion $ 88.75 million
May 2, 6 AM $ 1.36
+0.00%
$ 4.35 trillion $ 89.48 million
May 2, 5 AM $ 1.36
+0.00%
$ 4.35 trillion $ 89.78 million
May 2, 4 AM $ 1.36
+0.18%
$ 4.35 trillion $ 88.88 million
May 2, 3 AM $ 1.36
+0.00%
$ 4.34 trillion $ 88.8 million
May 2, 2 AM $ 1.36
+0.00%
$ 4.34 trillion $ 89.77 million
May 2, 1 AM $ 1.36
+0.00%
$ 4.34 trillion $ 89.56 million
May 2, 12 AM $ 1.36
+0.00%
$ 4.34 trillion $ 89.67 million
May 1, 11 PM $ 1.36
+0.00%
$ 4.34 trillion $ 89.37 million
May 1, 10 PM $ 1.36
+0.00%
$ 4.34 trillion $ 90.18 million
May 1, 9 PM $ 1.36
+0.06%
$ 4.34 trillion $ 89.93 million
May 1, 8 PM $ 1.36
-0.06%
$ 4.33 trillion $ 90.02 million
May 1, 7 PM $ 1.36
-0.03%
$ 4.34 trillion $ 89.6 million
May 1, 6 PM $ 1.36
-0.06%
$ 4.34 trillion $ 90.28 million
May 1, 5 PM $ 1.36
-0.12%
$ 4.34 trillion $ 90.84 million
May 1, 4 PM $ 1.36
-0.15%
$ 4.35 trillion $ 90.74 million
May 1, 3 PM $ 1.36
-0.08%
$ 4.35 trillion $ 90.56 million
May 1, 2 PM $ 1.36
+0.07%
$ 4.36 trillion $ 90.91 million
May 1, 1 PM $ 1.36
-0.03%
$ 4.35 trillion $ 92.24 million
May 1, 12 PM $ 1.36
+0.14%
$ 4.35 trillion $ 92.6 million
May 1, 11 AM $ 1.36
+0.04%
$ 4.35 trillion $ 91.73 million
May 1, 10 AM $ 1.36
+0.05%
$ 4.35 trillion $ 93.33 million
May 1, 9 AM $ 1.36
-0.06%
$ 4.34 trillion $ 93.71 million
May 1, 8 AM $ 1.36
+0.01%
$ 4.35 trillion $ 96.95 million
May 1, 7 AM $ 1.36
+0.08%
$ 4.35 trillion $ 96.69 million
May 1, 6 AM $ 1.36
+0.04%
$ 4.34 trillion $ 95.19 million
May 1, 5 AM $ 1.36
-0.04%
$ 4.34 trillion $ 95.53 million
May 1, 4 AM $ 1.36
-0.05%
$ 4.34 trillion $ 96.25 million
May 1, 3 AM $ 1.36
+0.00%
$ 4.35 trillion $ 96.3 million
May 1, 2 AM $ 1.36
+0.00%
$ 4.35 trillion $ 96.07 million
May 1, 1 AM $ 1.36
+0.00%
$ 4.35 trillion $ 96.66 million
May 1, 12 AM $ 1.36
-0.01%
$ 4.35 trillion $ 96.8 million
Apr 30, 11 PM $ 1.36
+0.01%
$ 4.35 trillion $ 97 million
Apr 30, 10 PM $ 1.36
-0.01%
$ 4.35 trillion $ 97.28 million
Apr 30, 9 PM $ 1.36
+0.01%
$ 4.35 trillion $ 97.81 million
Apr 30, 8 PM $ 1.36
-0.03%
$ 4.35 trillion $ 97.66 million
Apr 30, 7 PM $ 1.36
+0.05%
$ 4.35 trillion $ 98.46 million
Apr 30, 6 PM $ 1.36
+0.14%
$ 4.34 trillion $ 99.32 million
Apr 30, 5 PM $ 1.36
+0.03%
$ 4.34 trillion $ 102.13 million
Apr 30, 4 PM $ 1.36
+0.02%
$ 4.34 trillion $ 103.51 million
Apr 30, 3 PM $ 1.36
+0.20%
$ 4.34 trillion $ 105.24 million
Apr 30, 2 PM $ 1.35
+0.24%
$ 4.33 trillion $ 104.69 million
Apr 30, 1 PM $ 1.35
+0.08%
$ 4.32 trillion $ 104.3 million
Apr 30, 12 PM $ 1.35
-0.16%
$ 4.31 trillion $ 103.41 million
Apr 30, 11 AM $ 1.35
+0.11%
$ 4.32 trillion $ 103.31 million
Apr 30, 10 AM $ 1.35
+0.10%
$ 4.32 trillion $ 103.22 million
Apr 30, 9 AM $ 1.35
+0.04%
$ 4.31 trillion $ 104.28 million
Apr 30, 8 AM $ 1.35
+0.03%
$ 4.31 trillion $ 103.56 million