British Pound Sterling Historical Data

GBP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.35
+0.10%
$ 4.32 trillion $ 103.22 million
Apr 30, 9 AM $ 1.35
+0.04%
$ 4.31 trillion $ 104.28 million
Apr 30, 8 AM $ 1.35
+0.03%
$ 4.31 trillion $ 103.56 million
Apr 30, 7 AM $ 1.35
+0.10%
$ 4.31 trillion $ 103.81 million
Apr 30, 6 AM $ 1.35
+0.09%
$ 4.3 trillion $ 104.72 million
Apr 30, 5 AM $ 1.35
+0.02%
$ 4.3 trillion $ 104.76 million
Apr 30, 4 AM $ 1.35
-0.12%
$ 4.3 trillion $ 104.86 million
Apr 30, 3 AM $ 1.35
+0.02%
$ 4.3 trillion $ 104.1 million
Apr 30, 2 AM $ 1.35
-0.05%
$ 4.3 trillion $ 102.81 million
Apr 30, 1 AM $ 1.35
-0.05%
$ 4.31 trillion $ 103.37 million
Apr 30, 12 AM $ 1.35
-0.02%
$ 4.31 trillion $ 103.53 million
Apr 29, 11 PM $ 1.35
+0.05%
$ 4.31 trillion $ 103.31 million
Apr 29, 10 PM $ 1.35
+0.04%
$ 4.31 trillion $ 103.89 million
Apr 29, 9 PM $ 1.35
+0.00%
$ 4.31 trillion $ 102.51 million
Apr 29, 8 PM $ 1.35
+0.04%
$ 4.31 trillion $ 100.9 million
Apr 29, 7 PM $ 1.35
+0.09%
$ 4.3 trillion $ 99.92 million
Apr 29, 6 PM $ 1.35
-0.17%
$ 4.3 trillion $ 98.27 million
Apr 29, 5 PM $ 1.35
-0.04%
$ 4.31 trillion $ 95.74 million
Apr 29, 4 PM $ 1.35
-0.07%
$ 4.31 trillion $ 94.49 million
Apr 29, 3 PM $ 1.35
+0.04%
$ 4.31 trillion $ 93.48 million
Apr 29, 2 PM $ 1.35
+0.02%
$ 4.31 trillion $ 92 million
Apr 29, 1 PM $ 1.35
-0.12%
$ 4.31 trillion $ 92.5 million
Apr 29, 12 PM $ 1.35
-0.01%
$ 4.31 trillion $ 92.49 million
Apr 29, 11 AM $ 1.35
-0.01%
$ 4.31 trillion $ 93.69 million
Apr 29, 10 AM $ 1.35
+0.03%
$ 4.31 trillion $ 92.26 million
Apr 29, 9 AM $ 1.35
+0.01%
$ 4.31 trillion $ 90.88 million
Apr 29, 8 AM $ 1.35
-0.03%
$ 4.31 trillion $ 89.16 million
Apr 29, 7 AM $ 1.35
+0.04%
$ 4.31 trillion $ 90.69 million
Apr 29, 6 AM $ 1.35
-0.04%
$ 4.31 trillion $ 89.74 million
Apr 29, 5 AM $ 1.35
-0.07%
$ 4.31 trillion $ 89.77 million
Apr 29, 4 AM $ 1.35
+0.03%
$ 4.32 trillion $ 89.9 million
Apr 29, 3 AM $ 1.35
-0.03%
$ 4.32 trillion $ 90.14 million
Apr 29, 2 AM $ 1.35
-0.07%
$ 4.32 trillion $ 89.84 million
Apr 29, 1 AM $ 1.35
+0.01%
$ 4.32 trillion $ 89.23 million
Apr 29, 12 AM $ 1.35
+0.00%
$ 4.32 trillion $ 88.55 million
Apr 28, 11 PM $ 1.35
+0.00%
$ 4.32 trillion $ 88.54 million
Apr 28, 10 PM $ 1.35
+0.02%
$ 4.32 trillion $ 87.85 million
Apr 28, 9 PM $ 1.35
-0.02%
$ 4.32 trillion $ 88.64 million
Apr 28, 8 PM $ 1.35
+0.07%
$ 4.32 trillion $ 89.54 million
Apr 28, 7 PM $ 1.35
-0.05%
$ 4.32 trillion $ 89.78 million
Apr 28, 6 PM $ 1.35
+0.00%
$ 4.32 trillion $ 89.76 million
Apr 28, 5 PM $ 1.35
+0.05%
$ 4.32 trillion $ 89.01 million
Apr 28, 4 PM $ 1.35
+0.02%
$ 4.32 trillion $ 88.78 million
Apr 28, 3 PM $ 1.35
+0.12%
$ 4.32 trillion $ 89.12 million
Apr 28, 2 PM $ 1.35
-0.03%
$ 4.31 trillion $ 92.76 million
Apr 28, 1 PM $ 1.35
+0.05%
$ 4.31 trillion $ 91.26 million
Apr 28, 12 PM $ 1.35
+0.12%
$ 4.31 trillion $ 92.89 million
Apr 28, 11 AM $ 1.35
-0.10%
$ 4.3 trillion $ 92.46 million
Apr 28, 10 AM $ 1.35
-0.01%
$ 4.31 trillion $ 91.55 million
Apr 28, 9 AM $ 1.35
-0.11%
$ 4.31 trillion $ 92.34 million