British Pound Sterling Historical Data

GBP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 1.35
-0.03%
$ 4.32 trillion $ 92.9 million
Apr 28, 6 AM $ 1.35
-0.05%
$ 4.32 trillion $ 93.71 million
Apr 28, 5 AM $ 1.35
-0.10%
$ 4.32 trillion $ 93.86 million
Apr 28, 4 AM $ 1.35
+0.01%
$ 4.32 trillion $ 95.04 million
Apr 28, 3 AM $ 1.35
+0.07%
$ 4.32 trillion $ 95.64 million
Apr 28, 2 AM $ 1.35
-0.04%
$ 4.32 trillion $ 95.49 million
Apr 28, 1 AM $ 1.35
-0.04%
$ 4.32 trillion $ 95.11 million
Apr 28, 12 AM $ 1.35
-0.02%
$ 4.32 trillion $ 96.49 million
Apr 27, 11 PM $ 1.35
+0.00%
$ 4.32 trillion $ 97.13 million
Apr 27, 10 PM $ 1.35
-0.01%
$ 4.32 trillion $ 97.27 million
Apr 27, 9 PM $ 1.35
+0.03%
$ 4.32 trillion $ 97.76 million
Apr 27, 8 PM $ 1.35
-0.01%
$ 4.32 trillion $ 101.3 million
Apr 27, 7 PM $ 1.35
+0.00%
$ 4.32 trillion $ 102.78 million
Apr 27, 6 PM $ 1.35
-0.02%
$ 4.32 trillion $ 103.78 million
Apr 27, 5 PM $ 1.35
-0.08%
$ 4.32 trillion $ 104.81 million
Apr 27, 4 PM $ 1.35
-0.01%
$ 4.33 trillion $ 105.17 million
Apr 27, 3 PM $ 1.36
-0.06%
$ 4.33 trillion $ 103.34 million
Apr 27, 2 PM $ 1.36
+0.11%
$ 4.33 trillion $ 99.73 million
Apr 27, 1 PM $ 1.35
-0.15%
$ 4.33 trillion $ 98.63 million
Apr 27, 12 PM $ 1.36
+0.04%
$ 4.33 trillion $ 95.25 million
Apr 27, 11 AM $ 1.36
+0.01%
$ 4.33 trillion $ 93.62 million
Apr 27, 10 AM $ 1.36
+0.04%
$ 4.33 trillion $ 93.63 million
Apr 27, 9 AM $ 1.36
-0.01%
$ 4.33 trillion $ 91.63 million
Apr 27, 8 AM $ 1.36
+0.11%
$ 4.33 trillion $ 90.46 million
Apr 27, 7 AM $ 1.35
+0.01%
$ 4.32 trillion $ 88.68 million
Apr 27, 6 AM $ 1.35
-0.01%
$ 4.32 trillion $ 87.71 million
Apr 27, 5 AM $ 1.35
-0.04%
$ 4.32 trillion $ 87.16 million
Apr 27, 4 AM $ 1.35
-0.04%
$ 4.33 trillion $ 85.96 million
Apr 27, 3 AM $ 1.35
+0.08%
$ 4.33 trillion $ 85.83 million
Apr 27, 2 AM $ 1.35
+0.04%
$ 4.32 trillion $ 86.97 million
Apr 27, 1 AM $ 1.35
+0.09%
$ 4.32 trillion $ 87.33 million
Apr 27, 12 AM $ 1.35
+0.03%
$ 4.32 trillion $ 85.47 million
Apr 26, 11 PM $ 1.35
+0.00%
$ 4.32 trillion $ 85.51 million
Apr 26, 10 PM $ 1.35
+0.00%
$ 4.32 trillion $ 85.06 million
Apr 26, 9 PM $ 1.35
+0.07%
$ 4.32 trillion $ 84.62 million
Apr 26, 8 PM $ 1.35
+0.07%
$ 4.31 trillion $ 79.78 million
Apr 26, 7 PM $ 1.35
+0.00%
$ 4.31 trillion $ 77.24 million
Apr 26, 6 PM $ 1.35
+0.00%
$ 4.31 trillion $ 77.23 million
Apr 26, 5 PM $ 1.35
+0.00%
$ 4.31 trillion $ 76.09 million
Apr 26, 4 PM $ 1.35
+0.00%
$ 4.31 trillion $ 75.43 million
Apr 26, 3 PM $ 1.35
+0.00%
$ 4.31 trillion $ 75.78 million
Apr 26, 2 PM $ 1.35
+0.00%
$ 4.31 trillion $ 75.29 million
Apr 26, 1 PM $ 1.35
+0.00%
$ 4.31 trillion $ 74.09 million
Apr 26, 12 PM $ 1.35
+0.00%
$ 4.31 trillion $ 72.52 million
Apr 26, 11 AM $ 1.35
+0.00%
$ 4.31 trillion $ 71.89 million
Apr 26, 10 AM $ 1.35
+0.00%
$ 4.31 trillion $ 71.54 million
Apr 26, 9 AM $ 1.35
+0.00%
$ 4.31 trillion $ 72.39 million
Apr 26, 8 AM $ 1.35
+0.00%
$ 4.31 trillion $ 71.54 million
Apr 26, 7 AM $ 1.35
+0.00%
$ 4.31 trillion $ 71.57 million
Apr 26, 6 AM $ 1.35
+0.00%
$ 4.31 trillion $ 72.18 million