British Pound Sterling Historical Data

GBP Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1.35
+0.00%
$ 4.3 trillion $ 73.58 million
May 30, 5 PM $ 1.35
+0.00%
$ 4.3 trillion $ 75.17 million
May 30, 4 PM $ 1.35
+0.00%
$ 4.3 trillion $ 75.27 million
May 30, 3 PM $ 1.35
+0.00%
$ 4.3 trillion $ 77.87 million
May 30, 2 PM $ 1.35
+0.00%
$ 4.3 trillion $ 82.39 million
May 30, 1 PM $ 1.35
+0.00%
$ 4.3 trillion $ 85.32 million
May 30, 12 PM $ 1.35
-0.03%
$ 4.3 trillion $ 87.14 million
May 30, 11 AM $ 1.35
+0.00%
$ 4.3 trillion $ 90.05 million
May 30, 10 AM $ 1.35
+0.00%
$ 4.3 trillion $ 91.25 million
May 30, 9 AM $ 1.35
+0.00%
$ 4.3 trillion $ 90.57 million
May 30, 8 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.08 million
May 30, 7 AM $ 1.35
+0.00%
$ 4.3 trillion $ 93.33 million
May 30, 6 AM $ 1.35
+0.00%
$ 4.3 trillion $ 94.37 million
May 30, 5 AM $ 1.35
+0.00%
$ 4.3 trillion $ 93.98 million
May 30, 4 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.39 million
May 30, 3 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.24 million
May 30, 2 AM $ 1.35
+0.00%
$ 4.3 trillion $ 92.05 million
May 30, 1 AM $ 1.35
+0.00%
$ 4.3 trillion $ 91.85 million
May 30, 12 AM $ 1.35
+0.00%
$ 4.3 trillion $ 91.96 million
May 29, 11 PM $ 1.35
+0.01%
$ 4.3 trillion $ 89.62 million
May 29, 10 PM $ 1.35
-0.01%
$ 4.3 trillion $ 89.58 million
May 29, 9 PM $ 1.35
-0.03%
$ 4.3 trillion $ 89.52 million
May 29, 8 PM $ 1.35
-0.07%
$ 4.3 trillion $ 89.54 million
May 29, 7 PM $ 1.35
+0.10%
$ 4.3 trillion $ 88.74 million
May 29, 6 PM $ 1.35
-0.02%
$ 4.3 trillion $ 88.86 million
May 29, 5 PM $ 1.35
-0.05%
$ 4.3 trillion $ 88.55 million
May 29, 4 PM $ 1.35
-0.03%
$ 4.3 trillion $ 88.34 million
May 29, 3 PM $ 1.35
+0.20%
$ 4.3 trillion $ 86.93 million
May 29, 2 PM $ 1.34
-0.01%
$ 4.29 trillion $ 83.9 million
May 29, 1 PM $ 1.34
+0.11%
$ 4.29 trillion $ 86.25 million
May 29, 12 PM $ 1.34
+0.02%
$ 4.29 trillion $ 88.32 million
May 29, 11 AM $ 1.34
+0.11%
$ 4.29 trillion $ 85.88 million
May 29, 10 AM $ 1.34
-0.03%
$ 4.28 trillion $ 85.15 million
May 29, 9 AM $ 1.34
-0.01%
$ 4.29 trillion $ 87.1 million
May 29, 8 AM $ 1.34
-0.08%
$ 4.29 trillion $ 86.62 million
May 29, 7 AM $ 1.34
-0.09%
$ 4.29 trillion $ 86.01 million
May 29, 6 AM $ 1.34
+0.01%
$ 4.29 trillion $ 85.77 million
May 29, 5 AM $ 1.34
+0.01%
$ 4.29 trillion $ 87.07 million
May 29, 4 AM $ 1.34
+0.04%
$ 4.29 trillion $ 89.44 million
May 29, 3 AM $ 1.34
-0.10%
$ 4.29 trillion $ 92.03 million
May 29, 2 AM $ 1.34
+0.00%
$ 4.29 trillion $ 94.33 million
May 29, 1 AM $ 1.34
+0.01%
$ 4.29 trillion $ 95.54 million
May 29, 12 AM $ 1.34
-0.01%
$ 4.29 trillion $ 95.89 million
May 28, 11 PM $ 1.34
+0.01%
$ 4.29 trillion $ 96.74 million
May 28, 10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 97.55 million
May 28, 9 PM $ 1.34
+0.00%
$ 4.29 trillion $ 98.43 million
May 28, 8 PM $ 1.34
-0.01%
$ 4.29 trillion $ 99.21 million
May 28, 7 PM $ 1.34
+0.04%
$ 4.29 trillion $ 98.8 million
May 28, 6 PM $ 1.34
-0.03%
$ 4.29 trillion $ 98.25 million
May 28, 5 PM $ 1.34
-0.01%
$ 4.29 trillion $ 98.29 million