Coinranking
British Pound Sterling Historical Data
GBP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 1.26 | +0.10% | ||
| Jun 17 | $ 1.27 | -0.22% | ||
| Jun 10 | $ 1.27 | -0.55% | ||
| Jun 3 | $ 1.27 | -0.33% | ||
| May 27 | $ 1.27 | +0.06% | ||
| May 20 | $ 1.27 | -0.34% | ||
| May 13 | $ 1.27 | +1.14% | ||
| May 6 | $ 1.25 | -0.55% | ||
| Apr 29 | $ 1.25 | +0.30% | ||
| Apr 22 | $ 1.26 | +2.13% | ||
| Apr 15 | $ 1.24 | -0.74% | ||
| Apr 8 | $ 1.25 | -1.32% | ||
| Apr 1 | $ 1.26 | +0.01% | ||
| Mar 25 | $ 1.26 | +0.22% | ||
| Mar 18 | $ 1.26 | -1.03% | ||
| Mar 11 | $ 1.27 | -0.95% | ||
| Mar 4 | $ 1.29 | +1.57% | ||
| Feb 26 | $ 1.27 | -0.10% | ||
| Feb 19 | $ 1.27 | +0.49% | ||
| Feb 12 | $ 1.26 | -0.21% | ||
| Feb 5 | $ 1.26 | +0.04% | ||
| Jan 29 | $ 1.26 | -0.56% | ||
| Jan 22 | $ 1.27 | +0.08% | ||
| Jan 15 | $ 1.27 | -0.26% | ||
| Jan 8 | $ 1.27 | +0.27% | ||
| Jan 1 | $ 1.27 | -0.14% | ||
| Dec 25 | $ 1.27 | +0.51% | ||
| Dec 18 | $ 1.27 | +0.23% | ||
| Dec 11 | $ 1.27 | +1.12% | ||
| Dec 4 | $ 1.25 | -1.31% | ||
| Nov 27 | $ 1.27 | +0.91% | ||
| Nov 20 | $ 1.26 | +1.15% | ||
| Nov 13 | $ 1.25 | +1.88% | ||
| Nov 6 | $ 1.22 | -1.23% | ||
| Oct 30 | $ 1.24 | +2.15% | ||
| Oct 23 | $ 1.21 | -0.40% | ||
| Oct 16 | $ 1.22 | +0.09% | ||
| Oct 9 | $ 1.21 | -0.77% | ||
| Oct 2 | $ 1.22 | +0.21% | ||
| Sep 25 | $ 1.22 | -0.39% | ||
| Sep 18 | $ 1.22 | -1.26% | ||
| Sep 11 | $ 1.24 | -0.84% | ||
| Sep 4 | $ 1.25 | -0.80% | ||
| Aug 28 | $ 1.26 | +0.04% | ||
| Aug 21 | $ 1.26 | -1.23% | ||
| Aug 14 | $ 1.27 | +0.31% | ||
| Aug 7 | $ 1.27 | -0.45% | ||
| Jul 31 | $ 1.28 | -0.81% | ||
| Jul 24 | $ 1.29 | +0.02% | ||
| Jul 17 | $ 1.29 | -1.82% | ||