British Pound Sterling Historical Data

GBP Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 1.34
+0.05%
$ 4.29 trillion $ 98.87 million
May 28, 3 PM $ 1.34
+0.00%
$ 4.29 trillion $ 97.17 million
May 28, 2 PM $ 1.34
+0.10%
$ 4.29 trillion $ 97.27 million
May 28, 1 PM $ 1.34
+0.04%
$ 4.29 trillion $ 94.16 million
May 28, 12 PM $ 1.34
+0.13%
$ 4.29 trillion $ 93.76 million
May 28, 11 AM $ 1.34
+0.07%
$ 4.28 trillion $ 94.74 million
May 28, 10 AM $ 1.34
-0.07%
$ 4.28 trillion $ 94.6 million
May 28, 9 AM $ 1.34
+0.01%
$ 4.28 trillion $ 93.91 million
May 28, 8 AM $ 1.34
-0.02%
$ 4.28 trillion $ 93.26 million
May 28, 7 AM $ 1.34
-0.03%
$ 4.28 trillion $ 94.16 million
May 28, 6 AM $ 1.34
+0.08%
$ 4.28 trillion $ 95.04 million
May 28, 5 AM $ 1.34
+0.13%
$ 4.28 trillion $ 93.16 million
May 28, 4 AM $ 1.34
+0.03%
$ 4.27 trillion $ 91.61 million
May 28, 3 AM $ 1.34
-0.21%
$ 4.27 trillion $ 90.54 million
May 28, 2 AM $ 1.34
-0.01%
$ 4.28 trillion $ 89.77 million
May 28, 1 AM $ 1.34
-0.07%
$ 4.28 trillion $ 88.87 million
May 28, 12 AM $ 1.34
-0.05%
$ 4.28 trillion $ 90.31 million
May 27, 11 PM $ 1.34
-0.05%
$ 4.29 trillion $ 90.02 million
May 27, 10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 88.78 million
May 27, 9 PM $ 1.34
-0.03%
$ 4.29 trillion $ 88.91 million
May 27, 8 PM $ 1.34
-0.01%
$ 4.29 trillion $ 87.43 million
May 27, 7 PM $ 1.34
+0.03%
$ 4.29 trillion $ 87.23 million
May 27, 6 PM $ 1.34
+0.04%
$ 4.29 trillion $ 86.86 million
May 27, 5 PM $ 1.34
-0.05%
$ 4.29 trillion $ 86.5 million
May 27, 4 PM $ 1.34
+0.02%
$ 4.29 trillion $ 86.15 million
May 27, 3 PM $ 1.34
-0.19%
$ 4.29 trillion $ 87.63 million
May 27, 2 PM $ 1.35
+0.05%
$ 4.3 trillion $ 88.47 million
May 27, 1 PM $ 1.34
-0.04%
$ 4.29 trillion $ 89.52 million
May 27, 12 PM $ 1.34
+0.09%
$ 4.3 trillion $ 89.26 million
May 27, 11 AM $ 1.34
-0.04%
$ 4.29 trillion $ 88.26 million
May 27, 10 AM $ 1.34
-0.03%
$ 4.29 trillion $ 88.55 million
May 27, 9 AM $ 1.34
-0.01%
$ 4.29 trillion $ 88.77 million
May 27, 8 AM $ 1.34
-0.02%
$ 4.3 trillion $ 88.4 million
May 27, 7 AM $ 1.34
-0.05%
$ 4.3 trillion $ 89.94 million
May 27, 6 AM $ 1.35
+0.01%
$ 4.3 trillion $ 89.16 million
May 27, 5 AM $ 1.35
+0.00%
$ 4.3 trillion $ 89.59 million
May 27, 4 AM $ 1.35
+0.00%
$ 4.3 trillion $ 90.42 million
May 27, 3 AM $ 1.35
+0.03%
$ 4.3 trillion $ 90.21 million
May 27, 2 AM $ 1.35
+0.01%
$ 4.3 trillion $ 89.16 million
May 27, 1 AM $ 1.34
-0.05%
$ 4.3 trillion $ 89.41 million
May 27, 12 AM $ 1.35
-0.01%
$ 4.3 trillion $ 87.78 million
May 26, 11 PM $ 1.35
+0.05%
$ 4.3 trillion $ 87.87 million
May 26, 10 PM $ 1.35
+0.02%
$ 4.3 trillion $ 88.95 million
May 26, 9 PM $ 1.34
+0.00%
$ 4.3 trillion $ 87.83 million
May 26, 8 PM $ 1.34
+0.00%
$ 4.3 trillion $ 87.76 million
May 26, 7 PM $ 1.34
+0.03%
$ 4.3 trillion $ 88.18 million
May 26, 6 PM $ 1.34
+0.01%
$ 4.29 trillion $ 87.32 million
May 26, 5 PM $ 1.34
+0.00%
$ 4.29 trillion $ 88.2 million
May 26, 4 PM $ 1.34
+0.02%
$ 4.29 trillion $ 87.34 million
May 26, 3 PM $ 1.34
-0.17%
$ 4.29 trillion $ 87.25 million