British Pound Sterling Historical Data

GBP Page 4
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.76 million
7:28 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.76 million
7:27 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.76 million
7:26 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.76 million
7:25 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.81 million
7:24 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.81 million
7:23 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.87 million
7:22 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.87 million
7:21 PM $ 1.34
+0.00%
$ 4.29 trillion $ 114.92 million
7:20 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.09 million
7:19 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.09 million
7:18 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.08 million
7:17 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.08 million
7:16 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.28 million
7:15 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.28 million
7:14 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.29 million
7:13 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.33 million
7:12 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.33 million
7:11 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.41 million
7:10 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.41 million
7:09 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.49 million
7:08 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.49 million
7:07 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.58 million
7:06 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.58 million
7:05 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.68 million
7:04 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.68 million
7:03 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.64 million
7:02 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.64 million
7:01 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.89 million
7:00 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.97 million
6:59 PM $ 1.34
+0.00%
$ 4.29 trillion $ 115.97 million
6:58 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.05 million
6:57 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.05 million
6:56 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.18 million
6:55 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.31 million
6:54 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.31 million
6:53 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.37 million
6:52 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.37 million
6:51 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.43 million
6:50 PM $ 1.34
+0.00%
$ 4.29 trillion $ 116.43 million
6:49 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.46 million
6:48 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.46 million
6:47 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.29 million
6:46 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.29 million
6:45 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.33 million
6:44 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.33 million
6:43 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.18 million
6:42 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.11 million
6:41 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.11 million
6:40 PM $ 1.34
+0.00%
$ 4.28 trillion $ 116.23 million